LIMOVERSE Historical Data

LIMO Page 16
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00201
-0.03%
$ 12.01 million $ 43,465
6:16 PM $ 0.00201
+0.00%
$ 12.01 million $ 43,465
6:15 PM $ 0.00201
-0.06%
$ 12.01 million $ 43,444
6:14 PM $ 0.00201
-0.44%
$ 12.06 million $ 43,444
6:13 PM $ 0.00202
+0.00%
$ 12.06 million $ 43,451
6:12 PM $ 0.00202
+0.02%
$ 12.06 million $ 43,422
6:11 PM $ 0.00202
+0.01%
$ 12.06 million $ 43,422
6:10 PM $ 0.00202
+0.01%
$ 12.06 million $ 43,374
6:09 PM $ 0.00202
-0.15%
$ 12.1 million $ 43,371
6:08 PM $ 0.00202
-0.04%
$ 12.1 million $ 43,357
6:07 PM $ 0.00202
+0.03%
$ 12.1 million $ 43,339
6:06 PM $ 0.00202
-0.02%
$ 12.1 million $ 43,339
6:05 PM $ 0.00202
+0.04%
$ 12.1 million $ 43,325
6:04 PM $ 0.00202
+0.00%
$ 12.13 million $ 43,231
6:03 PM $ 0.00202
+0.00%
$ 12.13 million $ 43,231
6:02 PM $ 0.00202
+0.00%
$ 12.13 million $ 43,241
6:01 PM $ 0.00202
-0.05%
$ 12.13 million $ 43,241
6:00 PM $ 0.00202
-0.03%
$ 12.13 million $ 43,216
5:59 PM $ 0.00202
+0.55%
$ 12.14 million $ 43,185
5:58 PM $ 0.00201
+0.11%
$ 12.14 million $ 43,170
5:57 PM $ 0.00201
-0.02%
$ 12.14 million $ 43,159
5:56 PM $ 0.00201
-0.03%
$ 12.14 million $ 43,159
5:55 PM $ 0.00201
+0.00%
$ 12.14 million $ 43,148
5:54 PM $ 0.00201
-0.48%
$ 12.06 million $ 43,100
5:53 PM $ 0.00202
-0.03%
$ 12.06 million $ 43,086
5:52 PM $ 0.00202
+0.00%
$ 12.06 million $ 43,083
5:51 PM $ 0.00202
-0.10%
$ 12.06 million $ 43,083
5:50 PM $ 0.00202
+0.00%
$ 12.06 million $ 43,028
5:49 PM $ 0.00202
+0.24%
$ 12.12 million $ 43,041
5:48 PM $ 0.00202
+0.00%
$ 12.12 million $ 43,041
5:47 PM $ 0.00202
+0.04%
$ 12.12 million $ 43,013
5:46 PM $ 0.00202
+0.00%
$ 12.12 million $ 42,994
5:45 PM $ 0.00202
+0.00%
$ 12.12 million $ 42,994
5:44 PM $ 0.00202
-0.55%
$ 12.09 million $ 42,911
5:43 PM $ 0.00203
+0.03%
$ 12.09 million $ 42,889
5:42 PM $ 0.00203
+0.00%
$ 12.09 million $ 42,889
5:41 PM $ 0.00203
+0.08%
$ 12.09 million $ 42,850
5:40 PM $ 0.00203
-0.03%
$ 12.09 million $ 42,837
5:39 PM $ 0.00203
+0.55%
$ 12.16 million $ 42,968
5:38 PM $ 0.00202
+0.00%
$ 12.16 million $ 42,954
5:37 PM $ 0.00202
+0.02%
$ 12.16 million $ 42,954
5:36 PM $ 0.00202
+0.00%
$ 12.16 million $ 42,934
5:35 PM $ 0.00202
+0.06%
$ 12.16 million $ 42,904
5:34 PM $ 0.00202
-0.24%
$ 12.1 million $ 42,879
5:33 PM $ 0.00202
+0.00%
$ 12.1 million $ 42,854
5:32 PM $ 0.00202
+0.01%
$ 12.1 million $ 42,854
5:31 PM $ 0.00202
-0.02%
$ 12.1 million $ 42,829
5:30 PM $ 0.00202
+0.00%
$ 12.1 million $ 42,821
5:29 PM $ 0.00202
+0.29%
$ 12.13 million $ 42,794
5:28 PM $ 0.00202
+0.03%
$ 12.13 million $ 42,766