LIMOVERSE Historical Data

LIMO Page 17
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.00201
+0.00%
$ 12.05 million $ 44,253
7:14 PM $ 0.00201
-0.77%
$ 12.04 million $ 44,193
7:13 PM $ 0.00202
+0.05%
$ 12.04 million $ 44,162
7:12 PM $ 0.00202
-0.02%
$ 12.04 million $ 44,162
7:11 PM $ 0.00202
-0.03%
$ 12.04 million $ 44,131
7:10 PM $ 0.00202
+0.00%
$ 12.04 million $ 44,122
7:09 PM $ 0.00202
+0.00%
$ 12.14 million $ 44,155
7:08 PM $ 0.00202
+0.07%
$ 12.14 million $ 44,155
7:07 PM $ 0.00202
-0.06%
$ 12.14 million $ 44,125
7:06 PM $ 0.00202
+0.00%
$ 12.14 million $ 44,101
7:05 PM $ 0.00202
+0.02%
$ 12.14 million $ 44,078
7:04 PM $ 0.00202
+0.25%
$ 12.12 million $ 44,005
7:03 PM $ 0.00201
-0.09%
$ 12.12 million $ 44,043
7:02 PM $ 0.00202
-0.01%
$ 12.12 million $ 44,043
7:01 PM $ 0.00202
+0.00%
$ 12.12 million $ 44,033
7:00 PM $ 0.00202
-0.01%
$ 12.12 million $ 44,009
6:59 PM $ 0.00202
+0.53%
$ 12.1 million $ 44,058
6:58 PM $ 0.00201
+0.03%
$ 12.1 million $ 44,012
6:57 PM $ 0.00201
+0.00%
$ 12.1 million $ 44,012
6:56 PM $ 0.002
+0.13%
$ 12.1 million $ 43,994
6:55 PM $ 0.002
+0.00%
$ 12.1 million $ 43,963
6:54 PM $ 0.002
-0.57%
$ 12.01 million $ 43,960
6:53 PM $ 0.00201
-0.03%
$ 12.01 million $ 43,960
6:52 PM $ 0.00201
+0.00%
$ 12.01 million $ 43,946
6:51 PM $ 0.00201
+0.00%
$ 12.01 million $ 43,973
6:50 PM $ 0.00201
+0.00%
$ 12.01 million $ 43,973
6:49 PM $ 0.00201
+0.00%
$ 12.08 million $ 43,913
6:48 PM $ 0.00201
+0.08%
$ 12.08 million $ 43,886
6:47 PM $ 0.00201
+0.02%
$ 12.08 million $ 43,858
6:46 PM $ 0.00201
+0.00%
$ 12.08 million $ 43,858
6:45 PM $ 0.00201
-0.09%
$ 12.08 million $ 43,834
6:44 PM $ 0.00201
+0.55%
$ 12.09 million $ 43,797
6:43 PM $ 0.002
-0.02%
$ 12.09 million $ 43,783
6:42 PM $ 0.002
+0.00%
$ 12.09 million $ 43,762
6:41 PM $ 0.002
-0.09%
$ 12.09 million $ 43,762
6:40 PM $ 0.00201
-0.04%
$ 12.09 million $ 43,791
6:39 PM $ 0.00201
-0.28%
$ 12.04 million $ 43,784
6:38 PM $ 0.00201
+0.00%
$ 12.04 million $ 43,816
6:37 PM $ 0.00201
+0.00%
$ 12.04 million $ 43,788
6:36 PM $ 0.00201
+0.00%
$ 12.04 million $ 43,778
6:35 PM $ 0.00201
+0.01%
$ 12.04 million $ 43,778
6:34 PM $ 0.00201
-0.49%
$ 12.07 million $ 43,791
6:33 PM $ 0.00202
+0.00%
$ 12.07 million $ 43,742
6:32 PM $ 0.00202
+0.00%
$ 12.07 million $ 43,716
6:31 PM $ 0.00202
+0.07%
$ 12.07 million $ 43,716
6:30 PM $ 0.00202
-0.04%
$ 12.07 million $ 43,677
6:29 PM $ 0.00202
+0.82%
$ 12.13 million $ 43,708
6:28 PM $ 0.00201
-0.03%
$ 12.13 million $ 43,691
6:27 PM $ 0.00201
-0.04%
$ 12.13 million $ 43,651
6:26 PM $ 0.00201
+0.00%
$ 12.13 million $ 43,651