LIMOVERSE Historical Data

LIMO Page 17
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.00121
-0.10%
$ 7.25 million $ 9,901
2:22 PM $ 0.00121
-0.05%
$ 7.25 million $ 9,903
2:21 PM $ 0.00121
+0.00%
$ 7.25 million $ 9,878
2:19 PM $ 0.00121
+0.02%
$ 7.24 million $ 9,891
2:17 PM $ 0.0012
+0.00%
$ 7.24 million $ 9,887
2:16 PM $ 0.0012
+0.05%
$ 7.24 million $ 9,887
2:15 PM $ 0.0012
-0.22%
$ 7.24 million $ 9,864
2:13 PM $ 0.00121
-0.12%
$ 7.24 million $ 9,857
2:12 PM $ 0.00121
-0.04%
$ 7.24 million $ 9,860
2:10 PM $ 0.00121
+0.24%
$ 7.24 million $ 9,816
2:08 PM $ 0.0012
+0.00%
$ 7.21 million $ 9,833
2:07 PM $ 0.0012
-0.04%
$ 7.21 million $ 9,836
2:06 PM $ 0.0012
-0.12%
$ 7.21 million $ 9,857
2:04 PM $ 0.00121
+0.00%
$ 7.24 million $ 9,853
2:03 PM $ 0.00121
+0.00%
$ 7.24 million $ 9,853
2:02 PM $ 0.00121
-0.05%
$ 7.24 million $ 9,844
2:00 PM $ 0.00121
+0.00%
$ 7.24 million $ 9,856
1:58 PM $ 0.00121
-0.04%
$ 7.25 million $ 9,851
1:57 PM $ 0.00121
+0.00%
$ 7.25 million $ 9,863
1:55 PM $ 0.00121
+0.00%
$ 7.25 million $ 9,875
1:54 PM $ 0.00121
+0.00%
$ 7.25 million $ 9,869
1:53 PM $ 0.00121
+0.00%
$ 7.25 million $ 9,873
1:52 PM $ 0.00121
+0.00%
$ 7.25 million $ 9,893
1:51 PM $ 0.00121
+0.05%
$ 7.25 million $ 9,893
1:50 PM $ 0.00121
+0.00%
$ 7.25 million $ 9,902
1:49 PM $ 0.00121
+0.00%
$ 7.24 million $ 9,905
1:48 PM $ 0.00121
+0.00%
$ 7.24 million $ 9,899
1:47 PM $ 0.00121
-0.04%
$ 7.24 million $ 9,891
1:46 PM $ 0.00121
+0.00%
$ 7.24 million $ 9,885
1:45 PM $ 0.00121
+0.08%
$ 7.24 million $ 9,889
1:44 PM $ 0.00121
+0.00%
$ 7.24 million $ 9,896
1:43 PM $ 0.00121
-0.12%
$ 7.24 million $ 9,888
1:42 PM $ 0.00121
+0.00%
$ 7.24 million $ 9,886
1:40 PM $ 0.00121
-0.27%
$ 7.24 million $ 9,876
1:37 PM $ 0.00121
+0.10%
$ 7.27 million $ 9,876
1:35 PM $ 0.00121
+0.00%
$ 7.27 million $ 9,903
1:33 PM $ 0.00121
-0.06%
$ 7.26 million $ 9,917
1:32 PM $ 0.00121
+0.00%
$ 7.26 million $ 9,913
1:30 PM $ 0.00121
+0.00%
$ 7.26 million $ 9,907
1:29 PM $ 0.00121
+0.13%
$ 7.27 million $ 9,894
1:28 PM $ 0.00121
+0.00%
$ 7.27 million $ 9,899
1:27 PM $ 0.00121
+0.00%
$ 7.27 million $ 9,905
1:26 PM $ 0.00121
+0.00%
$ 7.27 million $ 9,917
1:23 PM $ 0.00121
+0.00%
$ 7.27 million $ 9,934
1:22 PM $ 0.00121
+0.00%
$ 7.27 million $ 9,935
1:21 PM $ 0.00121
+0.00%
$ 7.27 million $ 9,935
1:18 PM $ 0.00121
+0.12%
$ 7.28 million $ 9,964
1:17 PM $ 0.00121
-0.05%
$ 7.28 million $ 9,961
1:16 PM $ 0.00121
+0.00%
$ 7.28 million $ 9,956
1:15 PM $ 0.00121
+0.14%
$ 7.28 million $ 9,969