LIMOVERSE Historical Data

LIMO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0302
-15.14%
$ 302.4 million $ 114,942
Dec 20, 2023 $ 0.0356
+0.23%
$ 356.34 million $ 123,074
Dec 19, 2023 $ 0.0356
-4.32%
$ 355.51 million $ 101,530
Dec 18, 2023 $ 0.0372
-2.41%
$ 371.58 million $ 183,978
Dec 17, 2023 $ 0.0381
+8.13%
$ 380.77 million $ 160,748
Dec 16, 2023 $ 0.0352
+16.21%
$ 352.14 million $ 190,879
Dec 15, 2023 $ 0.0303
+3.72%
$ 303.03 million $ 190,681
Dec 14, 2023 $ 0.0292
+6.38%
$ 292.17 million $ 207,318
Dec 13, 2023 $ 0.0275
-16.78%
$ 274.64 million $ 114,803
Dec 12, 2023 $ 0.0263
-2.70%
$ 263 million $ 32,106
Dec 11, 2023 $ 0.027
-10.00%
$ 270.31 million $ 243,868
Dec 10, 2023 $ 0.03
-17.73%
$ 300.33 million $ 113,244
Dec 9, 2023 $ 0.0365
+25.38%
$ 365.06 million $ 363,926
Dec 8, 2023 $ 0.0291
+0.84%
$ 291.17 million $ 213,950
Dec 7, 2023 $ 0.0289
+0.55%
$ 288.74 million $ 205,272
Dec 6, 2023 $ 0.0287
+1.86%
$ 287.15 million $ 219,092
Dec 5, 2023 $ 0.0283
+6.19%
$ 282.94 million $ 164,099
Dec 4, 2023 $ 0.0266
-13.02%
$ 265.5 million $ 211,113
Dec 3, 2023 $ 0.0305
-1.50%
$ 305.26 million $ 151,485
Dec 2, 2023 $ 0.031
+0.05%
$ 309.9 million $ 220,963
Dec 1, 2023 $ 0.031
-6.48%
$ 309.74 million $ 100,370
Nov 30, 2023 $ 0.0331
-4.02%
$ 331.22 million $ 208,746
Nov 29, 2023 $ 0.0345
-1.85%
$ 345.1 million $ 162,900
Nov 28, 2023 $ 0.0352
-2.82%
$ 351.6 million $ 66,703
Nov 27, 2023 $ 0.0362
-0.69%
$ 361.8 million $ 235,592
Nov 26, 2023 $ 0.0364
+3.15%
$ 364.3 million $ 141,930
Nov 25, 2023 $ 0.0353
-4.34%
$ 353.18 million $ 141,015
Nov 24, 2023 $ 0.0369
+5.52%
$ 369.2 million $ 188,144
Nov 23, 2023 $ 0.035
+5.68%
$ 349.9 million $ 148,281
Nov 22, 2023 $ 0.0331
-2.32%
$ 331.1 million $ 102,660
Nov 21, 2023 $ 0.0339
+12.95%
$ 338.96 million $ 112,442
Nov 20, 2023 $ 0.03
-4.52%
$ 300.1 million $ 3,111
Nov 19, 2023 $ 0.0314
-1.68%
$ 314.31 million $ 2,046
Nov 18, 2023 $ 0.032
-9.02%
$ 319.7 million $ 8,012
Nov 17, 2023 $ 0.0351
+10.64%
$ 351.4 million $ 109,587
Nov 16, 2023 $ 0.0318
-4.86%
$ 317.62 million $ 2,636
Nov 15, 2023 $ 0.0355
-6.77%
$ 355.2 million $ 1,266
Nov 14, 2023 $ 0.038
+3.03%
$ 379.57 million $ 108,683
Nov 13, 2023 $ 0.0368
-7.62%
$ 368.4 million $ 277,831
Nov 12, 2023 $ 0.0399
+2.60%
$ 398.8 million $ 217,319
Nov 11, 2023 $ 0.0389
-4.04%
$ 388.71 million $ 213,287
Nov 10, 2023 $ 0.0405
+0.92%
$ 405.08 million $ 206,291
Nov 9, 2023 $ 0.0401
+0.14%
$ 401.38 million $ 227,095
Nov 8, 2023 $ 0.0401
-0.06%
$ 400.83 million $ 16,100
Nov 7, 2023 $ 0.0401
+1.13%
$ 401.08 million $ 94,845
Nov 6, 2023 $ 0.0397
-4.30%
$ 396.63 million $ 30,196
Nov 5, 2023 $ 0.0414
-14.11%
$ 414.43 million $ 330,362
Nov 4, 2023 $ 0.0483
+1.28%
$ 482.61 million $ 230,441
Nov 3, 2023 $ 0.0476
+10.87%
$ 476.43 million $ 311,750
Nov 2, 2023 $ 0.043
+9.32%
$ 429.71 million $ 294,416