LIMOVERSE Historical Data

LIMO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.00174
+0.10%
$ 10.46 million $ 9,554
Jun 30, 10 PM $ 0.00174
-0.41%
$ 10.45 million $ 9,532
Jun 30, 9 PM $ 0.00175
+0.27%
$ 10.49 million $ 9,528
Jun 30, 8 PM $ 0.00174
+0.14%
$ 10.46 million $ 9,552
Jun 30, 7 PM $ 0.00174
-0.16%
$ 10.45 million $ 9,645
Jun 30, 6 PM $ 0.00175
+0.13%
$ 10.47 million $ 9,650
Jun 30, 5 PM $ 0.00174
+0.14%
$ 10.46 million $ 9,753
Jun 30, 4 PM $ 0.00174
-0.12%
$ 10.45 million $ 9,872
Jun 30, 3 PM $ 0.00174
+0.00%
$ 10.46 million $ 9,851
Jun 30, 2 PM $ 0.00174
-0.07%
$ 10.46 million $ 9,790
Jun 30, 1 PM $ 0.00174
+0.26%
$ 10.47 million $ 9,822
Jun 30, 12 PM $ 0.00174
-0.48%
$ 10.44 million $ 9,756
Jun 30, 11 AM $ 0.00175
+0.01%
$ 10.49 million $ 9,850
Jun 30, 10 AM $ 0.00175
-0.09%
$ 10.5 million $ 9,257
Jun 30, 9 AM $ 0.00175
-0.36%
$ 10.51 million $ 9,875
Jun 30, 8 AM $ 0.00176
+0.07%
$ 10.54 million $ 9,909
Jun 30, 7 AM $ 0.00176
+0.14%
$ 10.54 million $ 9,871
Jun 30, 6 AM $ 0.00175
-0.03%
$ 10.52 million $ 9,855
Jun 30, 5 AM $ 0.00175
-0.60%
$ 10.53 million $ 9,863
Jun 30, 4 AM $ 0.00176
+0.39%
$ 10.59 million $ 9,997
Jun 30, 3 AM $ 0.00176
-0.30%
$ 10.55 million $ 10,075
Jun 30, 2 AM $ 0.00176
-0.36%
$ 10.58 million $ 10,148
Jun 30, 1 AM $ 0.00177
+0.15%
$ 10.62 million $ 10,189
Jun 30, 12 AM $ 0.00177
-0.20%
$ 10.61 million $ 10,271
Jun 29, 11 PM $ 0.00177
+0.02%
$ 10.63 million $ 10,314
Jun 29, 10 PM $ 0.00177
+0.38%
$ 10.63 million $ 10,305
Jun 29, 9 PM $ 0.00176
-0.17%
$ 10.59 million $ 10,184
Jun 29, 8 PM $ 0.00177
-0.21%
$ 10.6 million $ 10,266
Jun 29, 7 PM $ 0.00177
+0.10%
$ 10.63 million $ 10,270
Jun 29, 6 PM $ 0.00177
-0.02%
$ 10.62 million $ 10,246
Jun 29, 5 PM $ 0.00177
+0.24%
$ 10.6 million $ 10,206
Jun 29, 4 PM $ 0.00176
+0.62%
$ 10.57 million $ 10,051
Jun 29, 3 PM $ 0.00175
+0.11%
$ 10.52 million $ 10,111
Jun 29, 2 PM $ 0.00175
-0.57%
$ 10.51 million $ 10,174
Jun 29, 1 PM $ 0.00176
+0.06%
$ 10.57 million $ 10,226
Jun 29, 12 PM $ 0.00176
+0.26%
$ 10.56 million $ 10,264
Jun 29, 11 AM $ 0.00176
-0.27%
$ 10.55 million $ 10,167
Jun 29, 10 AM $ 0.00176
+0.64%
$ 10.58 million $ 10,106
Jun 29, 9 AM $ 0.00175
-0.16%
$ 10.52 million $ 10,102
Jun 29, 8 AM $ 0.00176
-0.07%
$ 10.53 million $ 10,082
Jun 29, 7 AM $ 0.00176
-0.45%
$ 10.54 million $ 10,244
Jun 29, 6 AM $ 0.00176
+0.34%
$ 10.59 million $ 10,335
Jun 29, 5 AM $ 0.00176
+0.15%
$ 10.53 million $ 10,338
Jun 29, 4 AM $ 0.00175
-2.00%
$ 10.51 million $ 10,302
Jun 29, 3 AM $ 0.00179
+0.05%
$ 10.73 million $ 10,206
Jun 29, 2 AM $ 0.00179
-0.35%
$ 10.72 million $ 10,083
Jun 29, 1 AM $ 0.00179
+0.30%
$ 10.76 million $ 10,042
Jun 29, 12 AM $ 0.00179
+0.14%
$ 10.73 million $ 10,019
Jun 28, 11 PM $ 0.00179
+0.07%
$ 10.72 million $ 9,985
Jun 28, 10 PM $ 0.00178
-0.05%
$ 10.71 million $ 9,944