LIMOVERSE Historical Data

LIMO Page 18
Date Close Price change Market cap Trading volume
7:57 PM $ 0.00202
-0.02%
$ 12.11 million $ 44,783
7:56 PM $ 0.00202
-0.02%
$ 12.11 million $ 44,770
7:55 PM $ 0.00202
-0.02%
$ 12.11 million $ 44,726
7:54 PM $ 0.00203
+0.26%
$ 12.15 million $ 44,652
7:53 PM $ 0.00202
+0.00%
$ 12.15 million $ 44,632
7:52 PM $ 0.00202
+0.00%
$ 12.15 million $ 44,632
7:51 PM $ 0.00202
+0.00%
$ 12.15 million $ 44,605
7:50 PM $ 0.00202
+0.03%
$ 12.15 million $ 44,605
7:49 PM $ 0.00202
+0.02%
$ 12.12 million $ 44,579
7:48 PM $ 0.00202
+0.00%
$ 12.12 million $ 44,713
7:47 PM $ 0.00202
+0.05%
$ 12.12 million $ 44,690
7:46 PM $ 0.00202
+0.03%
$ 12.12 million $ 44,646
7:45 PM $ 0.00202
+0.00%
$ 12.12 million $ 44,646
7:44 PM $ 0.00202
+0.83%
$ 12.1 million $ 44,705
7:43 PM $ 0.002
+0.00%
$ 12.1 million $ 44,694
7:42 PM $ 0.002
-0.01%
$ 12.1 million $ 44,694
7:41 PM $ 0.002
+0.02%
$ 12.1 million $ 44,670
7:40 PM $ 0.002
-0.03%
$ 12.1 million $ 44,670
7:39 PM $ 0.002
-0.24%
$ 12 million $ 44,612
7:38 PM $ 0.00201
-0.01%
$ 12 million $ 44,588
7:37 PM $ 0.00201
+0.00%
$ 12 million $ 44,623
7:36 PM $ 0.00201
+0.00%
$ 12 million $ 44,623
7:35 PM $ 0.002
-0.01%
$ 12 million $ 44,621
7:34 PM $ 0.002
+0.05%
$ 12.03 million $ 44,551
7:33 PM $ 0.002
-0.08%
$ 12.03 million $ 44,551
7:32 PM $ 0.00201
+0.00%
$ 12.03 million $ 44,509
7:31 PM $ 0.002
+0.00%
$ 12.03 million $ 44,480
7:30 PM $ 0.002
+0.00%
$ 12.03 million $ 44,480
7:29 PM $ 0.002
-0.70%
$ 12.03 million $ 44,473
7:28 PM $ 0.00202
-0.02%
$ 12.03 million $ 44,452
7:27 PM $ 0.00202
-0.04%
$ 12.03 million $ 44,452
7:26 PM $ 0.00202
-0.03%
$ 12.03 million $ 44,449
7:25 PM $ 0.00202
+0.00%
$ 12.03 million $ 44,471
7:24 PM $ 0.00202
+0.81%
$ 12.13 million $ 44,429
7:23 PM $ 0.002
+0.00%
$ 12.13 million $ 44,420
7:22 PM $ 0.002
-0.02%
$ 12.13 million $ 44,420
7:21 PM $ 0.002
-0.03%
$ 12.13 million $ 44,354
7:20 PM $ 0.00201
-0.01%
$ 12.13 million $ 44,346
7:19 PM $ 0.00201
+0.05%
$ 12.05 million $ 44,301
7:18 PM $ 0.00201
+0.00%
$ 12.05 million $ 44,276
7:17 PM $ 0.00201
+0.00%
$ 12.05 million $ 44,276
7:16 PM $ 0.00201
+0.00%
$ 12.05 million $ 44,253
7:15 PM $ 0.00201
+0.00%
$ 12.05 million $ 44,253
7:14 PM $ 0.00201
-0.77%
$ 12.04 million $ 44,193
7:13 PM $ 0.00202
+0.05%
$ 12.04 million $ 44,162
7:12 PM $ 0.00202
-0.02%
$ 12.04 million $ 44,162
7:11 PM $ 0.00202
-0.03%
$ 12.04 million $ 44,131
7:10 PM $ 0.00202
+0.00%
$ 12.04 million $ 44,122
7:09 PM $ 0.00202
+0.00%
$ 12.14 million $ 44,155
7:08 PM $ 0.00202
+0.07%
$ 12.14 million $ 44,155