LIMOVERSE Historical Data

LIMO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0111
-2.90%
$ 110.6 million $ 39,491
Feb 16, 2024 $ 0.0114
+2.52%
$ 113.9 million $ 160,762
Feb 15, 2024 $ 0.0111
+1.83%
$ 111.1 million $ 140,867
Feb 14, 2024 $ 0.0109
-1.78%
$ 109.11 million $ 54,539
Feb 13, 2024 $ 0.0111
-0.19%
$ 111.1 million $ 125,613
Feb 12, 2024 $ 0.0111
-1.75%
$ 111.31 million $ 120,300
Feb 11, 2024 $ 0.0113
-0.27%
$ 113.29 million $ 141,549
Feb 10, 2024 $ 0.0114
+8.75%
$ 113.58 million $ 172,249
Feb 9, 2024 $ 0.0104
+3.21%
$ 104.44 million $ 3,751
Feb 8, 2024 $ 0.0101
-4.10%
$ 101.23 million $ 151,679
Feb 7, 2024 $ 0.0106
-4.41%
$ 105.56 million $ 123,926
Feb 6, 2024 $ 0.011
+1.05%
$ 110.13 million $ 6,818
Feb 5, 2024 $ 0.0109
-0.37%
$ 108.99 million $ 172,609
Feb 4, 2024 $ 0.0109
+0.38%
$ 109.39 million $ 140,111
Feb 3, 2024 $ 0.0109
+0.10%
$ 108.98 million $ 227,623
Feb 2, 2024 $ 0.0109
-10.09%
$ 108.88 million $ 7,266
Feb 1, 2024 $ 0.0129
+0.54%
$ 129.2 million $ 310
Jan 31, 2024 $ 0.0128
-5.94%
$ 128.49 million $ 23,758
Jan 30, 2024 $ 0.0137
+2.71%
$ 136.6 million $ 186,402
Jan 29, 2024 $ 0.0133
+1.38%
$ 133 million $ 157,140
Jan 28, 2024 $ 0.0131
-0.29%
$ 131.19 million $ 227,540
Jan 27, 2024 $ 0.0132
+0.14%
$ 131.58 million $ 154,954
Jan 26, 2024 $ 0.0131
+1.39%
$ 131.4 million $ 217,174
Jan 25, 2024 $ 0.013
-7.26%
$ 129.6 million $ 296,976
Jan 24, 2024 $ 0.014
+13.60%
$ 139.75 million $ 216,319
Jan 23, 2024 $ 0.0123
-3.53%
$ 123.01 million $ 410
Jan 22, 2024 $ 0.0128
-5.00%
$ 127.52 million $ 5,700
Jan 21, 2024 $ 0.0134
+3.47%
$ 134.23 million $ 10,353
Jan 20, 2024 $ 0.013
+1.82%
$ 129.73 million $ 2,754
Jan 19, 2024 $ 0.0127
+8.81%
$ 127.41 million $ 116,567
Jan 18, 2024 $ 0.0118
-12.47%
$ 117.75 million $ 25,547
Jan 17, 2024 $ 0.0135
-1.71%
$ 134.53 million $ 300,198
Jan 16, 2024 $ 0.0137
-2.99%
$ 136.86 million $ 337,840
Jan 15, 2024 $ 0.0141
-2.36%
$ 141.11 million $ 219,149
Jan 14, 2024 $ 0.0145
+3.23%
$ 144.52 million $ 202,702
Jan 13, 2024 $ 0.014
-4.45%
$ 140.04 million $ 186,699
Jan 12, 2024 $ 0.0147
+3.83%
$ 146.56 million $ 183,397
Jan 11, 2024 $ 0.0141
-7.31%
$ 141.16 million $ 6,818
Jan 10, 2024 $ 0.0152
-3.14%
$ 152.28 million $ 21,329
Jan 9, 2024 $ 0.0157
-8.40%
$ 157.23 million $ 121,721
Jan 8, 2024 $ 0.017
-7.95%
$ 170 million $ 35,290
Jan 7, 2024 $ 0.0185
-13.70%
$ 184.68 million $ 98,518
Jan 6, 2024 $ 0.0214
+6.66%
$ 214 million $ 142,813
Jan 5, 2024 $ 0.0201
-15.28%
$ 200.65 million $ 180,798
Jan 4, 2024 $ 0.0237
+6.78%
$ 236.61 million $ 88,342
Jan 3, 2024 $ 0.0222
-1.37%
$ 221.59 million $ 8,351
Jan 2, 2024 $ 0.0225
-1.34%
$ 224.68 million $ 110,661
Jan 1, 2024 $ 0.0228
-9.13%
$ 227.73 million $ 80,257
Dec 31, 2023 $ 0.0251
-2.15%
$ 250.59 million $ 231,895
Dec 30, 2023 $ 0.0257
-5.21%
$ 257.39 million $ 10,364