LIMOVERSE Historical Data

LIMO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.00178
-0.05%
$ 10.71 million $ 9,944
Jun 28, 9 PM $ 0.00179
+0.12%
$ 10.71 million $ 9,989
Jun 28, 8 PM $ 0.00178
-0.21%
$ 10.71 million $ 9,954
Jun 28, 7 PM $ 0.00179
-0.26%
$ 10.73 million $ 10,052
Jun 28, 6 PM $ 0.00179
-0.08%
$ 10.76 million $ 10,066
Jun 28, 5 PM $ 0.00179
-0.12%
$ 10.76 million $ 10,024
Jun 28, 4 PM $ 0.0018
-0.18%
$ 10.78 million $ 9,963
Jun 28, 3 PM $ 0.0018
-0.49%
$ 10.8 million $ 9,829
Jun 28, 2 PM $ 0.00181
+0.32%
$ 10.85 million $ 9,831
Jun 28, 1 PM $ 0.0018
-0.22%
$ 10.82 million $ 9,811
Jun 28, 12 PM $ 0.00181
+0.60%
$ 10.85 million $ 9,767
Jun 28, 11 AM $ 0.0018
-0.52%
$ 10.78 million $ 9,758
Jun 28, 10 AM $ 0.00181
+0.23%
$ 10.84 million $ 9,881
Jun 28, 9 AM $ 0.0018
+0.22%
$ 10.81 million $ 9,993
Jun 28, 8 AM $ 0.0018
+0.28%
$ 10.79 million $ 10,155
Jun 28, 7 AM $ 0.00179
-0.34%
$ 10.75 million $ 10,046
Jun 28, 6 AM $ 0.0018
-0.39%
$ 10.79 million $ 10,105
Jun 28, 5 AM $ 0.0018
+0.28%
$ 10.83 million $ 10,153
Jun 28, 4 AM $ 0.0018
+0.03%
$ 10.81 million $ 10,128
Jun 28, 3 AM $ 0.0018
+0.25%
$ 10.81 million $ 10,212
Jun 28, 2 AM $ 0.0018
+0.16%
$ 10.78 million $ 10,357
Jun 28, 1 AM $ 0.0018
-0.43%
$ 10.77 million $ 10,489
Jun 28, 12 AM $ 0.0018
-0.14%
$ 10.81 million $ 10,489
Jun 27, 11 PM $ 0.0018
+0.32%
$ 10.82 million $ 10,604
Jun 27, 10 PM $ 0.0018
-0.40%
$ 10.79 million $ 10,747
Jun 27, 9 PM $ 0.00181
-0.30%
$ 10.83 million $ 10,909
Jun 27, 8 PM $ 0.00181
+0.30%
$ 10.87 million $ 10,963
Jun 27, 7 PM $ 0.00181
-0.52%
$ 10.83 million $ 10,885
Jun 27, 6 PM $ 0.00181
+0.05%
$ 10.86 million $ 10,947
Jun 27, 5 PM $ 0.00181
-0.53%
$ 10.85 million $ 11,003
Jun 27, 4 PM $ 0.00182
+0.68%
$ 10.91 million $ 11,201
Jun 27, 3 PM $ 0.00181
-0.72%
$ 10.84 million $ 11,740
Jun 27, 2 PM $ 0.00182
+0.46%
$ 10.92 million $ 11,740
Jun 27, 1 PM $ 0.00181
-0.20%
$ 10.87 million $ 11,851
Jun 27, 12 PM $ 0.00182
+0.27%
$ 10.89 million $ 11,960
Jun 27, 11 AM $ 0.00181
-0.33%
$ 10.86 million $ 12,831
Jun 27, 10 AM $ 0.00182
-0.33%
$ 10.9 million $ 13,867
Jun 27, 9 AM $ 0.00182
+0.50%
$ 10.94 million $ 13,687
Jun 27, 8 AM $ 0.00181
-0.25%
$ 10.89 million $ 13,515
Jun 27, 7 AM $ 0.00182
-0.20%
$ 10.91 million $ 13,431
Jun 27, 6 AM $ 0.00182
-0.34%
$ 10.94 million $ 13,386
Jun 27, 5 AM $ 0.00183
-0.43%
$ 10.98 million $ 13,217
Jun 27, 4 AM $ 0.00184
-0.27%
$ 11.03 million $ 13,057
Jun 27, 3 AM $ 0.00184
+0.60%
$ 11.06 million $ 12,999
Jun 27, 2 AM $ 0.00183
-0.48%
$ 10.99 million $ 12,824
Jun 27, 1 AM $ 0.00184
+0.16%
$ 11.05 million $ 12,749
Jun 27, 12 AM $ 0.00184
+0.45%
$ 11.03 million $ 12,624
Jun 26, 11 PM $ 0.00183
-0.77%
$ 10.98 million $ 12,469
Jun 26, 10 PM $ 0.00184
+0.30%
$ 11.06 million $ 12,346
Jun 26, 9 PM $ 0.00184
+0.36%
$ 11.04 million $ 12,183