LIMOVERSE Historical Data

LIMO Page 19
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.00201
+0.03%
$ 12.04 million $ 45,627
8:41 PM $ 0.00201
+0.04%
$ 12.04 million $ 45,596
8:40 PM $ 0.00201
-0.04%
$ 12.04 million $ 45,577
8:39 PM $ 0.00201
-0.52%
$ 12.04 million $ 45,597
8:38 PM $ 0.00202
+0.00%
$ 12.04 million $ 45,586
8:37 PM $ 0.00202
+0.02%
$ 12.04 million $ 45,586
8:36 PM $ 0.00202
+0.17%
$ 12.04 million $ 45,527
8:35 PM $ 0.00201
-0.04%
$ 12.04 million $ 45,500
8:34 PM $ 0.00201
+0.28%
$ 12.08 million $ 45,481
8:33 PM $ 0.00201
+0.00%
$ 12.08 million $ 45,457
8:32 PM $ 0.00201
-0.04%
$ 12.08 million $ 45,457
8:31 PM $ 0.00201
+0.00%
$ 12.08 million $ 45,438
8:30 PM $ 0.00201
+0.08%
$ 12.08 million $ 45,419
8:29 PM $ 0.00201
-0.15%
$ 12.05 million $ 45,375
8:28 PM $ 0.00201
+0.03%
$ 12.05 million $ 45,351
8:27 PM $ 0.00201
+0.02%
$ 12.05 million $ 45,353
8:26 PM $ 0.00201
-0.02%
$ 12.05 million $ 45,353
8:25 PM $ 0.00201
+0.00%
$ 12.05 million $ 45,344
8:24 PM $ 0.00201
+0.53%
$ 12.06 million $ 45,362
8:23 PM $ 0.002
-0.03%
$ 12.06 million $ 45,339
8:22 PM $ 0.002
+0.00%
$ 12.06 million $ 45,339
8:21 PM $ 0.002
+0.00%
$ 12.06 million $ 45,335
8:20 PM $ 0.002
-0.03%
$ 12.06 million $ 45,307
8:19 PM $ 0.002
+0.00%
$ 12 million $ 45,292
8:18 PM $ 0.002
+0.00%
$ 12 million $ 45,292
8:17 PM $ 0.002
+0.00%
$ 12 million $ 45,257
8:16 PM $ 0.002
+0.00%
$ 12 million $ 45,230
8:15 PM $ 0.002
+0.00%
$ 12 million $ 45,230
8:14 PM $ 0.002
-0.49%
$ 12 million $ 45,151
8:13 PM $ 0.00201
-0.03%
$ 12 million $ 45,142
8:12 PM $ 0.00201
-0.05%
$ 12 million $ 45,142
8:11 PM $ 0.00201
-0.02%
$ 12 million $ 45,134
8:10 PM $ 0.00201
-0.01%
$ 12 million $ 45,124
8:09 PM $ 0.00201
+0.03%
$ 12.08 million $ 45,041
8:08 PM $ 0.00201
-0.05%
$ 12.08 million $ 45,032
8:07 PM $ 0.00201
+0.07%
$ 12.08 million $ 45,011
8:06 PM $ 0.00201
+0.00%
$ 12.08 million $ 44,976
8:05 PM $ 0.00201
+0.00%
$ 12.08 million $ 44,976
8:04 PM $ 0.00201
-0.53%
$ 12.07 million $ 44,929
8:03 PM $ 0.00202
+0.07%
$ 12.07 million $ 44,929
8:02 PM $ 0.00202
-0.04%
$ 12.07 million $ 44,891
8:01 PM $ 0.00202
+0.04%
$ 12.07 million $ 44,877
8:00 PM $ 0.00202
-0.01%
$ 12.07 million $ 44,852
7:59 PM $ 0.00202
+0.00%
$ 12.11 million $ 44,804
7:58 PM $ 0.00202
-0.09%
$ 12.11 million $ 44,804
7:57 PM $ 0.00202
-0.02%
$ 12.11 million $ 44,783
7:56 PM $ 0.00202
-0.02%
$ 12.11 million $ 44,770
7:55 PM $ 0.00202
-0.02%
$ 12.11 million $ 44,726
7:54 PM $ 0.00203
+0.26%
$ 12.15 million $ 44,652
7:53 PM $ 0.00202
+0.00%
$ 12.15 million $ 44,632