LIMOVERSE Historical Data

LIMO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.04
+1.95%
$ 399.86 million $ 150,488
Oct 28, 2023 $ 0.0392
-2.02%
$ 392.21 million $ 135,212
Oct 27, 2023 $ 0.0401
+2.25%
$ 401.14 million $ 231,764
Oct 26, 2023 $ 0.0392
-3.03%
$ 392.34 million $ 235,703
Oct 25, 2023 $ 0.0405
-17.99%
$ 404.61 million $ 277,759
Oct 24, 2023 $ 0.0493
+5.03%
$ 493.46 million $ 226,153
Oct 23, 2023 $ 0.047
+11.67%
$ 469.78 million $ 367,926
Oct 22, 2023 $ 0.0421
+11.95%
$ 420.75 million $ 51,663
Oct 21, 2023 $ 0.0376
+4.93%
$ 375.67 million $ 215,972
Oct 20, 2023 $ 0.0385
+23.65%
$ 384.53 million $ 410,083
Oct 19, 2023 $ 0.0311
-11.42%
$ 311 million $ 248,043
Oct 18, 2023 $ 0.0351
+2.29%
$ 351.15 million $ 149,420
Oct 17, 2023 $ 0.0343
-3.70%
$ 343.29 million $ 399,546
Oct 16, 2023 $ 0.0357
+2.18%
$ 356.58 million $ 274,438
Oct 15, 2023 $ 0.0349
-2.76%
$ 348.98 million $ 214,831
Oct 14, 2023 $ 0.0359
+1.68%
$ 359 million $ 91,746
Oct 13, 2023 $ 0.0353
-2.94%
$ 353.07 million $ 216,412
Oct 12, 2023 $ 0.0364
+1.73%
$ 363.75 million $ 216,901
Oct 11, 2023 $ 0.0358
-1.87%
$ 357.56 million $ 342,920
Oct 10, 2023 $ 0.0364
+0.91%
$ 364.4 million $ 283,122
Oct 9, 2023 $ 0.0342
-6.80%
$ 342.47 million $ 268,983
Oct 8, 2023 $ 0.0367
+1.63%
$ 367.41 million $ 15,885
Oct 7, 2023 $ 0.0362
-4.07%
$ 361.54 million $ 178,631
Oct 6, 2023 $ 0.0377
-0.46%
$ 376.87 million $ 51,623
Oct 5, 2023 $ 0.0379
-2.81%
$ 378.6 million $ 143,937
Oct 4, 2023 $ 0.0382
+6.97%
$ 381.95 million $ 152,116
Oct 3, 2023 $ 0.0357
-3.61%
$ 357.09 million $ 357,332
Oct 2, 2023 $ 0.037
-8.88%
$ 370.38 million $ 267,135
Oct 1, 2023 $ 0.0403
+6.78%
$ 402.61 million $ 366,044
Sep 30, 2023 $ 0.0377
+5.72%
$ 377.04 million $ 200,607
Sep 29, 2023 $ 0.035
-1.71%
$ 349.9 million $ 329,442
Sep 28, 2023 $ 0.0356
-10.37%
$ 355.99 million $ 51,848
Sep 27, 2023 $ 0.0419
-1.27%
$ 418.54 million $ 10,720
Sep 26, 2023 $ 0.0424
-0.24%
$ 423.98 million $ 23,811
Sep 25, 2023 $ 0.0425
-1.88%
$ 424.98 million $ 89,770
Sep 24, 2023 $ 0.0433
-18.92%
$ 433.18 million $ 19,803
Sep 23, 2023 $ 0.0527
-20.37%
$ 527.06 million $ 51,236
Sep 22, 2023 $ 0.067
+25.66%
$ 669.82 million $ 105,257
Sep 21, 2023 $ 0.0569
+15.92%
$ 569.42 million $ 7,811
Sep 20, 2023 $ 0.0491
-0.41%
$ 491.19 million $ 24,059
Sep 19, 2023 $ 0.0419
+17.51%
$ 418.61 million $ 130,525
Sep 18, 2023 $ 0.0356
-4.52%
$ 356.38 million $ 5,943
Sep 17, 2023 $ 0.0373
+5.30%
$ 372.91 million $ 113,742
Sep 16, 2023 $ 0.0354
+0.90%
$ 354.18 million $ 2,398
Sep 15, 2023 $ 0.0351
-12.46%
$ 350.82 million $ 34,778
Sep 14, 2023 $ 0.0401
+6.21%
$ 400.73 million $ 32,482
Sep 13, 2023 $ 0.0377
-0.58%
$ 377.29 million $ 6,929
Sep 12, 2023 $ 0.038
-5.49%
$ 379.53 million $ 124,954
Sep 11, 2023 $ 0.0402
-1.08%
$ 401.6 million $ 126,012
Sep 10, 2023 $ 0.0406
-1.39%
$ 405.98 million $ 111,616