LIMOVERSE Historical Data

LIMO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.00184
+0.36%
$ 11.04 million $ 12,183
Jun 26, 8 PM $ 0.00183
+0.42%
$ 11 million $ 12,068
Jun 26, 7 PM $ 0.00183
-0.60%
$ 10.96 million $ 11,991
Jun 26, 6 PM $ 0.00184
-0.13%
$ 11.02 million $ 11,816
Jun 26, 5 PM $ 0.00184
-0.04%
$ 11.04 million $ 11,762
Jun 26, 4 PM $ 0.00184
-1.08%
$ 11.05 million $ 11,701
Jun 26, 3 PM $ 0.00186
+0.01%
$ 11.17 million $ 11,000
Jun 26, 2 PM $ 0.00186
+0.14%
$ 11.16 million $ 11,023
Jun 26, 1 PM $ 0.00186
+0.01%
$ 11.15 million $ 10,964
Jun 26, 12 PM $ 0.00186
-0.10%
$ 11.15 million $ 10,919
Jun 26, 11 AM $ 0.00186
+0.67%
$ 11.17 million $ 10,127
Jun 26, 10 AM $ 0.00185
+0.35%
$ 11.1 million $ 9,015
Jun 26, 9 AM $ 0.00184
-0.32%
$ 11.06 million $ 8,878
Jun 26, 8 AM $ 0.00184
-0.09%
$ 11.05 million $ 8,813
Jun 26, 7 AM $ 0.00184
+0.70%
$ 11.06 million $ 8,790
Jun 26, 6 AM $ 0.00183
-0.29%
$ 10.99 million $ 8,730
Jun 26, 5 AM $ 0.00184
-0.05%
$ 11.02 million $ 8,734
Jun 26, 4 AM $ 0.00184
+0.51%
$ 11.05 million $ 8,817
Jun 26, 3 AM $ 0.00183
-0.04%
$ 10.99 million $ 8,828
Jun 26, 2 AM $ 0.00183
+0.34%
$ 11 million $ 8,737
Jun 26, 1 AM $ 0.00183
-0.48%
$ 10.97 million $ 8,832
Jun 26, 12 AM $ 0.00184
-0.11%
$ 11.02 million $ 8,849
Jun 25, 11 PM $ 0.00184
-0.44%
$ 11.03 million $ 8,856
Jun 25, 10 PM $ 0.00185
+0.00%
$ 11.07 million $ 8,856
Jun 25, 9 PM $ 0.00185
+0.36%
$ 11.07 million $ 8,862
Jun 25, 8 PM $ 0.00184
+0.09%
$ 11.04 million $ 8,829
Jun 25, 7 PM $ 0.00184
-0.06%
$ 11.02 million $ 8,933
Jun 25, 6 PM $ 0.00184
-0.17%
$ 11.04 million $ 9,080
Jun 25, 5 PM $ 0.00184
+0.45%
$ 11.06 million $ 9,202
Jun 25, 4 PM $ 0.00184
+0.12%
$ 11.02 million $ 9,447
Jun 25, 3 PM $ 0.00183
-0.34%
$ 10.99 million $ 9,904
Jun 25, 2 PM $ 0.00184
+0.59%
$ 11.03 million $ 10,260
Jun 25, 1 PM $ 0.00183
-0.90%
$ 10.97 million $ 10,546
Jun 25, 12 PM $ 0.00185
+0.09%
$ 11.08 million $ 11,005
Jun 25, 11 AM $ 0.00185
-0.11%
$ 11.09 million $ 11,341
Jun 25, 10 AM $ 0.00185
-0.13%
$ 11.1 million $ 11,733
Jun 25, 9 AM $ 0.00185
+0.04%
$ 11.1 million $ 11,879
Jun 25, 8 AM $ 0.00185
+0.33%
$ 11.11 million $ 12,001
Jun 25, 7 AM $ 0.00185
-1.37%
$ 11.07 million $ 12,024
Jun 25, 6 AM $ 0.00187
+0.22%
$ 11.23 million $ 11,184
Jun 25, 5 AM $ 0.00187
-0.42%
$ 11.2 million $ 11,941
Jun 25, 4 AM $ 0.00187
+1.69%
$ 11.25 million $ 11,948
Jun 25, 3 AM $ 0.00184
-0.13%
$ 11.06 million $ 11,740
Jun 25, 2 AM $ 0.00184
-0.21%
$ 11.06 million $ 11,717
Jun 25, 1 AM $ 0.00185
+0.18%
$ 11.09 million $ 11,677
Jun 25, 12 AM $ 0.00184
-0.08%
$ 11.06 million $ 11,682
Jun 24, 11 PM $ 0.00185
+0.08%
$ 11.07 million $ 11,624
Jun 24, 10 PM $ 0.00184
-0.06%
$ 11.07 million $ 11,593
Jun 24, 9 PM $ 0.00185
+0.82%
$ 11.08 million $ 11,594
Jun 24, 8 PM $ 0.00183
-0.55%
$ 10.99 million $ 11,494