LIMOVERSE Historical Data

LIMO Page 20
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.00201
+0.00%
$ 12.12 million $ 46,478
9:32 PM $ 0.00202
-0.01%
$ 12.12 million $ 46,478
9:31 PM $ 0.00202
+0.00%
$ 12.12 million $ 46,455
9:30 PM $ 0.00202
+0.00%
$ 12.12 million $ 46,435
9:29 PM $ 0.00202
-0.26%
$ 12.09 million $ 46,382
9:28 PM $ 0.00202
+0.02%
$ 12.09 million $ 46,402
9:27 PM $ 0.00202
+0.06%
$ 12.09 million $ 46,368
9:26 PM $ 0.00202
+0.05%
$ 12.09 million $ 46,368
9:25 PM $ 0.00202
+0.02%
$ 12.09 million $ 46,363
9:24 PM $ 0.00202
+0.24%
$ 12.11 million $ 46,317
9:23 PM $ 0.00201
+0.00%
$ 12.11 million $ 46,314
9:22 PM $ 0.00201
+0.00%
$ 12.11 million $ 46,314
9:21 PM $ 0.00201
+0.00%
$ 12.11 million $ 46,305
9:20 PM $ 0.00201
-0.03%
$ 12.11 million $ 46,278
9:19 PM $ 0.00201
-0.77%
$ 12.08 million $ 46,283
9:18 PM $ 0.00203
+0.01%
$ 12.08 million $ 46,265
9:17 PM $ 0.00203
+0.08%
$ 12.08 million $ 46,265
9:16 PM $ 0.00203
-0.06%
$ 12.08 million $ 46,286
9:15 PM $ 0.00203
+0.00%
$ 12.08 million $ 46,285
9:14 PM $ 0.00203
+0.60%
$ 12.18 million $ 46,161
9:13 PM $ 0.00202
-0.01%
$ 12.18 million $ 46,105
9:12 PM $ 0.00202
-0.06%
$ 12.18 million $ 46,095
9:11 PM $ 0.00202
+0.00%
$ 12.18 million $ 46,095
9:10 PM $ 0.00202
+0.00%
$ 12.18 million $ 46,053
9:09 PM $ 0.00202
+0.68%
$ 12.1 million $ 45,957
9:08 PM $ 0.002
-0.04%
$ 12.1 million $ 45,941
9:07 PM $ 0.002
+0.00%
$ 12.1 million $ 45,915
9:06 PM $ 0.002
+0.00%
$ 12.1 million $ 45,915
9:05 PM $ 0.002
+0.00%
$ 12.1 million $ 45,882
9:04 PM $ 0.00201
+0.00%
$ 12.04 million $ 45,851
9:03 PM $ 0.00201
+0.00%
$ 12.04 million $ 45,839
9:02 PM $ 0.00201
+0.03%
$ 12.04 million $ 45,808
9:01 PM $ 0.00201
-0.03%
$ 12.04 million $ 45,808
9:00 PM $ 0.00201
-0.01%
$ 12.04 million $ 45,790
8:59 PM $ 0.00201
-0.52%
$ 12.05 million $ 45,799
8:58 PM $ 0.00202
+0.02%
$ 12.05 million $ 45,781
8:57 PM $ 0.00202
-0.03%
$ 12.05 million $ 45,781
8:56 PM $ 0.00202
+0.00%
$ 12.05 million $ 45,760
8:55 PM $ 0.00202
-0.02%
$ 12.05 million $ 45,741
8:54 PM $ 0.00202
+0.59%
$ 12.11 million $ 45,658
8:53 PM $ 0.00201
+0.07%
$ 12.11 million $ 45,634
8:52 PM $ 0.002
-0.03%
$ 12.11 million $ 45,634
8:51 PM $ 0.002
+0.00%
$ 12.11 million $ 45,620
8:50 PM $ 0.002
-0.13%
$ 12.11 million $ 45,598
8:49 PM $ 0.00201
+0.00%
$ 12.04 million $ 45,655
8:48 PM $ 0.00201
-0.03%
$ 12.04 million $ 45,661
8:47 PM $ 0.00201
+0.00%
$ 12.04 million $ 45,661
8:46 PM $ 0.00201
+0.00%
$ 12.04 million $ 45,655
8:45 PM $ 0.00201
+0.03%
$ 12.04 million $ 45,631
8:44 PM $ 0.00201
+0.00%
$ 12.04 million $ 45,614