LIMOVERSE Historical Data

LIMO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.00183
-0.55%
$ 10.99 million $ 11,494
Jun 24, 7 PM $ 0.00184
+0.27%
$ 11.04 million $ 11,249
Jun 24, 6 PM $ 0.00184
+1.13%
$ 11.02 million $ 11,074
Jun 24, 5 PM $ 0.00182
+0.09%
$ 10.9 million $ 10,966
Jun 24, 4 PM $ 0.00182
+1.40%
$ 10.91 million $ 10,696
Jun 24, 3 PM $ 0.00179
+0.49%
$ 10.76 million $ 10,287
Jun 24, 2 PM $ 0.00179
+1.23%
$ 10.71 million $ 9,766
Jun 24, 1 PM $ 0.00176
+1.07%
$ 10.58 million $ 9,327
Jun 24, 12 PM $ 0.00174
+0.62%
$ 10.46 million $ 9,594
Jun 24, 11 AM $ 0.00173
+0.88%
$ 10.4 million $ 8,278
Jun 24, 10 AM $ 0.00172
+2.12%
$ 10.31 million $ 7,834
Jun 24, 9 AM $ 0.00168
-0.32%
$ 10.1 million $ 8,369
Jun 24, 8 AM $ 0.00169
+0.39%
$ 10.13 million $ 8,367
Jun 24, 7 AM $ 0.00168
-0.18%
$ 10.1 million $ 8,350
Jun 24, 6 AM $ 0.00169
-0.07%
$ 10.12 million $ 8,425
Jun 24, 5 AM $ 0.00169
+0.06%
$ 10.12 million $ 8,429
Jun 24, 4 AM $ 0.00169
+0.26%
$ 10.13 million $ 8,400
Jun 24, 3 AM $ 0.00168
-0.15%
$ 10.11 million $ 8,428
Jun 24, 2 AM $ 0.00169
-0.02%
$ 10.13 million $ 8,420
Jun 24, 1 AM $ 0.00169
-0.01%
$ 10.13 million $ 8,440
Jun 24, 12 AM $ 0.00169
+0.16%
$ 10.14 million $ 8,414
Jun 23, 11 PM $ 0.00169
-0.32%
$ 10.12 million $ 8,405
Jun 23, 10 PM $ 0.00169
+0.24%
$ 10.15 million $ 8,424
Jun 23, 9 PM $ 0.00169
-0.21%
$ 10.12 million $ 8,471
Jun 23, 8 PM $ 0.00169
+0.49%
$ 10.14 million $ 8,536
Jun 23, 7 PM $ 0.00168
-0.51%
$ 10.09 million $ 8,469
Jun 23, 6 PM $ 0.00169
+0.14%
$ 10.15 million $ 8,527
Jun 23, 5 PM $ 0.00169
+0.13%
$ 10.14 million $ 8,479
Jun 23, 4 PM $ 0.00169
+0.07%
$ 10.12 million $ 8,509
Jun 23, 3 PM $ 0.00169
-0.05%
$ 10.11 million $ 8,551
Jun 23, 2 PM $ 0.00169
+0.20%
$ 10.12 million $ 8,472
Jun 23, 1 PM $ 0.00168
+0.36%
$ 10.1 million $ 8,476
Jun 23, 12 PM $ 0.00169
-1.00%
$ 10.14 million $ 7,767
Jun 23, 11 AM $ 0.00171
-0.21%
$ 10.25 million $ 7,865
Jun 23, 10 AM $ 0.00171
-0.10%
$ 10.27 million $ 7,921
Jun 23, 9 AM $ 0.00171
-0.11%
$ 10.29 million $ 7,966
Jun 23, 8 AM $ 0.00172
+0.27%
$ 10.29 million $ 7,996
Jun 23, 7 AM $ 0.00171
-0.18%
$ 10.27 million $ 7,919
Jun 23, 6 AM $ 0.00172
-0.27%
$ 10.3 million $ 7,895
Jun 23, 5 AM $ 0.00172
+0.11%
$ 10.33 million $ 7,896
Jun 23, 4 AM $ 0.00172
-0.26%
$ 10.31 million $ 7,879
Jun 23, 3 AM $ 0.00172
-0.04%
$ 10.35 million $ 7,916
Jun 23, 2 AM $ 0.00172
+0.28%
$ 10.34 million $ 7,988
Jun 23, 1 AM $ 0.00172
-0.54%
$ 10.3 million $ 7,997
Jun 23, 12 AM $ 0.00173
+0.58%
$ 10.37 million $ 8,039
Jun 22, 11 PM $ 0.00172
-0.38%
$ 10.32 million $ 8,033
Jun 22, 10 PM $ 0.00173
+0.37%
$ 10.36 million $ 8,095
Jun 22, 9 PM $ 0.00172
-0.24%
$ 10.33 million $ 8,022
Jun 22, 8 PM $ 0.00173
+0.15%
$ 10.35 million $ 8,028
Jun 22, 7 PM $ 0.00172
-0.09%
$ 10.34 million $ 8,017