LIMOVERSE Historical Data

LIMO Page 21
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.00202
-0.05%
$ 12.11 million $ 47,298
10:25 PM $ 0.00202
+0.00%
$ 12.11 million $ 47,284
10:24 PM $ 0.00202
+0.51%
$ 12.13 million $ 47,303
10:23 PM $ 0.00201
+0.00%
$ 12.13 million $ 47,259
10:22 PM $ 0.00201
-0.02%
$ 12.13 million $ 47,253
10:21 PM $ 0.00201
+0.02%
$ 12.13 million $ 47,253
10:20 PM $ 0.00201
+0.01%
$ 12.13 million $ 47,228
10:19 PM $ 0.00201
-0.55%
$ 12.07 million $ 47,269
10:18 PM $ 0.00202
+0.02%
$ 12.07 million $ 47,205
10:17 PM $ 0.00202
+0.00%
$ 12.07 million $ 47,205
10:16 PM $ 0.00202
+0.13%
$ 12.07 million $ 47,162
10:15 PM $ 0.00202
+0.07%
$ 12.07 million $ 47,162
10:14 PM $ 0.00202
+0.18%
$ 12.11 million $ 47,145
10:13 PM $ 0.00202
-0.01%
$ 12.11 million $ 47,044
10:12 PM $ 0.00202
-0.02%
$ 12.11 million $ 47,030
10:11 PM $ 0.00202
+0.00%
$ 12.11 million $ 47,030
10:10 PM $ 0.00202
+0.00%
$ 12.11 million $ 47,016
10:09 PM $ 0.00202
-0.22%
$ 12.1 million $ 46,972
10:08 PM $ 0.00202
+0.00%
$ 12.1 million $ 46,950
10:07 PM $ 0.00202
-0.06%
$ 12.1 million $ 46,950
10:06 PM $ 0.00202
+0.00%
$ 12.1 million $ 46,935
10:05 PM $ 0.00202
+0.00%
$ 12.1 million $ 46,922
10:04 PM $ 0.00202
+0.02%
$ 12.13 million $ 46,804
10:03 PM $ 0.00202
-0.05%
$ 12.13 million $ 46,800
10:02 PM $ 0.00202
+0.00%
$ 12.13 million $ 46,800
10:01 PM $ 0.00202
-0.04%
$ 12.13 million $ 46,767
10:00 PM $ 0.00202
-0.04%
$ 12.13 million $ 46,774
9:59 PM $ 0.00202
+0.49%
$ 12.14 million $ 46,735
9:58 PM $ 0.00201
+0.00%
$ 12.14 million $ 46,762
9:57 PM $ 0.00201
+0.00%
$ 12.14 million $ 46,762
9:56 PM $ 0.00201
+0.00%
$ 12.14 million $ 46,734
9:55 PM $ 0.00201
+0.00%
$ 12.14 million $ 46,734
9:54 PM $ 0.00201
+0.08%
$ 12.08 million $ 46,748
9:53 PM $ 0.00201
-0.02%
$ 12.08 million $ 46,722
9:52 PM $ 0.00201
+0.07%
$ 12.08 million $ 46,680
9:51 PM $ 0.00201
+0.07%
$ 12.08 million $ 46,680
9:50 PM $ 0.00201
-0.02%
$ 12.08 million $ 46,656
9:49 PM $ 0.00201
-0.54%
$ 12.07 million $ 46,637
9:48 PM $ 0.00202
-0.02%
$ 12.07 million $ 46,654
9:47 PM $ 0.00202
+0.00%
$ 12.07 million $ 46,642
9:46 PM $ 0.00202
+0.00%
$ 12.07 million $ 46,642
9:45 PM $ 0.00202
-0.01%
$ 12.07 million $ 46,633
9:44 PM $ 0.00202
-0.26%
$ 12.13 million $ 46,547
9:43 PM $ 0.00203
+0.05%
$ 12.13 million $ 46,547
9:42 PM $ 0.00203
-0.06%
$ 12.13 million $ 46,493
9:41 PM $ 0.00203
+0.00%
$ 12.13 million $ 46,474
9:40 PM $ 0.00203
-0.04%
$ 12.13 million $ 46,451
9:39 PM $ 0.00203
+0.55%
$ 12.18 million $ 46,467
9:38 PM $ 0.00202
+0.00%
$ 12.18 million $ 46,473
9:37 PM $ 0.00202
+0.00%
$ 12.18 million $ 46,473