LIMOVERSE Historical Data

LIMO Page 22
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0491
-0.41%
$ 491.19 million $ 24,059
Sep 19, 2023 $ 0.0419
+17.51%
$ 418.61 million $ 130,525
Sep 18, 2023 $ 0.0356
-4.52%
$ 356.38 million $ 5,943
Sep 17, 2023 $ 0.0373
+5.30%
$ 372.91 million $ 113,742
Sep 16, 2023 $ 0.0354
+0.90%
$ 354.18 million $ 2,398
Sep 15, 2023 $ 0.0351
-12.46%
$ 350.82 million $ 34,778
Sep 14, 2023 $ 0.0401
+6.21%
$ 400.73 million $ 32,482
Sep 13, 2023 $ 0.0377
-0.58%
$ 377.29 million $ 6,929
Sep 12, 2023 $ 0.038
-5.49%
$ 379.53 million $ 124,954
Sep 11, 2023 $ 0.0402
-1.08%
$ 401.6 million $ 126,012
Sep 10, 2023 $ 0.0406
-1.39%
$ 405.98 million $ 111,616
Sep 9, 2023 $ 0.0411
+0.18%
$ 411.33 million $ 1,061
Sep 8, 2023 $ 0.0411
+0.55%
$ 410.61 million $ 3,532
Sep 7, 2023 $ 0.0408
-1.01%
$ 408.25 million $ 62,232
Sep 6, 2023 $ 0.0412
-5.45%
$ 412.35 million $ 10,240
Sep 5, 2023 $ 0.0436
+0.51%
$ 436.26 million $ 16,290
Sep 4, 2023 $ 0.0434
+2.00%
$ 434.22 million $ 44,433
Sep 3, 2023 $ 0.0426
+0.29%
$ 425.8 million $ 2,287
Sep 2, 2023 $ 0.0424
-4.20%
$ 424.31 million $ 58,090
Sep 1, 2023 $ 0.0443
+3.96%
$ 442.77 million $ 24,150
Aug 31, 2023 $ 0.0426
-1.29%
$ 426.08 million $ 19,967
Aug 30, 2023 $ 0.0432
-1.01%
$ 431.61 million $ 35,043
Aug 29, 2023 $ 0.0436
+2.70%
$ 436.1 million $ 71,733
Aug 28, 2023 $ 0.0425
+1.05%
$ 424.56 million $ 11,127
Aug 27, 2023 $ 0.042
-0.24%
$ 420.14 million $ 9,250
Aug 26, 2023 $ 0.0421
-3.89%
$ 421.01 million $ 3,253
Aug 25, 2023 $ 0.0438
-0.90%
$ 438.01 million $ 4,450
Aug 24, 2023 $ 0.0442
-1.41%
$ 442.19 million $ 57,715
Aug 23, 2023 $ 0.0449
-6.60%
$ 448.7 million $ 19,754
Aug 22, 2023 $ 0.048
+9.64%
$ 480.09 million $ 51,470
Aug 21, 2023 $ 0.0438
-8.64%
$ 437.94 million $ 26,429
Aug 20, 2023 $ 0.0479
+10.61%
$ 479.37 million $ 6,977
Aug 19, 2023 $ 0.0433
-6.79%
$ 433.38 million $ 10,111
Aug 18, 2023 $ 0.0465
+2.85%
$ 465.07 million $ 48,253
Aug 17, 2023 $ 0.0452
+1.61%
$ 451.93 million $ 6,884
Aug 16, 2023 $ 0.0445
-3.09%
$ 445.16 million $ 86,893
Aug 15, 2023 $ 0.0459
+1.53%
$ 459.43 million $ 93,914
Aug 14, 2023 $ 0.0452
-14.87%
$ 452.43 million $ 203,389
Aug 13, 2023 $ 0.0531
+9.77%
$ 531.2 million $ 533,008
Aug 12, 2023 $ 0.0484
-2.31%
$ 483.87 million $ 373,439
Aug 11, 2023 $ 0.0495
+3.83%
$ 495.33 million $ 1,031
Aug 10, 2023 $ 0.0477
+7.26%
$ 477.05 million $ 456,963
Aug 9, 2023 $ 0.0445
-2.24%
$ 444.73 million $ 241,302
Aug 8, 2023 $ 0.0455
+1.43%
$ 454.95 million $ 193,844
Aug 7, 2023 $ 0.0448
+10.59%
$ 448.42 million $ 40,340
Aug 6, 2023 $ 0.0405
-9.97%
$ 405.34 million $ 1,568
Aug 5, 2023 $ 0.045
-3.98%
$ 450.26 million $ 99,402
Aug 4, 2023 $ 0.0469
-1.30%
$ 468.94 million $ 411,494
Aug 3, 2023 $ 0.0475
-0.31%
$ 475.05 million $ 195,100
Aug 2, 2023 $ 0.0478
-4.31%
$ 477.61 million $ 24,404