LIMOVERSE Historical Data

LIMO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.00172
-0.09%
$ 10.34 million $ 8,017
Jun 22, 6 PM $ 0.00173
+0.39%
$ 10.36 million $ 8,034
Jun 22, 5 PM $ 0.00172
-0.48%
$ 10.31 million $ 8,028
Jun 22, 4 PM $ 0.00173
-0.05%
$ 10.35 million $ 8,026
Jun 22, 3 PM $ 0.00173
-0.32%
$ 10.36 million $ 7,957
Jun 22, 2 PM $ 0.00173
-0.12%
$ 10.39 million $ 7,961
Jun 22, 1 PM $ 0.00173
+0.27%
$ 10.36 million $ 7,915
Jun 22, 12 PM $ 0.00173
+0.60%
$ 10.39 million $ 7,154
Jun 22, 11 AM $ 0.00172
+0.11%
$ 10.32 million $ 7,918
Jun 22, 10 AM $ 0.00172
+0.11%
$ 10.32 million $ 7,868
Jun 22, 9 AM $ 0.00172
+0.39%
$ 10.32 million $ 7,797
Jun 22, 8 AM $ 0.00172
-0.28%
$ 10.29 million $ 7,777
Jun 22, 7 AM $ 0.00172
-0.08%
$ 10.31 million $ 7,797
Jun 22, 6 AM $ 0.00172
-0.31%
$ 10.32 million $ 7,775
Jun 22, 5 AM $ 0.00173
-0.08%
$ 10.35 million $ 7,824
Jun 22, 4 AM $ 0.00173
+0.35%
$ 10.35 million $ 7,901
Jun 22, 3 AM $ 0.00172
+0.11%
$ 10.32 million $ 7,876
Jun 22, 2 AM $ 0.00172
+0.10%
$ 10.33 million $ 7,826
Jun 22, 1 AM $ 0.00172
-0.07%
$ 10.32 million $ 7,845
Jun 22, 12 AM $ 0.00172
+0.18%
$ 10.33 million $ 7,836
Jun 21, 11 PM $ 0.00172
-0.22%
$ 10.3 million $ 7,868
Jun 21, 10 PM $ 0.00172
+0.03%
$ 10.33 million $ 7,810
Jun 21, 9 PM $ 0.00172
-0.21%
$ 10.33 million $ 7,814
Jun 21, 8 PM $ 0.00172
+0.20%
$ 10.35 million $ 7,802
Jun 21, 7 PM $ 0.00172
+0.26%
$ 10.33 million $ 7,834
Jun 21, 6 PM $ 0.00172
+0.30%
$ 10.31 million $ 7,762
Jun 21, 5 PM $ 0.00171
-0.62%
$ 10.28 million $ 7,732
Jun 21, 4 PM $ 0.00172
+0.03%
$ 10.33 million $ 7,790
Jun 21, 3 PM $ 0.00172
-0.20%
$ 10.32 million $ 7,788
Jun 21, 2 PM $ 0.00172
-0.28%
$ 10.33 million $ 7,821
Jun 21, 1 PM $ 0.00173
+0.34%
$ 10.36 million $ 7,838
Jun 21, 12 PM $ 0.00172
-0.22%
$ 10.34 million $ 7,798
Jun 21, 11 AM $ 0.00173
-0.13%
$ 10.36 million $ 7,739
Jun 21, 10 AM $ 0.00173
-0.04%
$ 10.37 million $ 7,793
Jun 21, 9 AM $ 0.00173
+0.37%
$ 10.38 million $ 7,820
Jun 21, 8 AM $ 0.00172
+0.25%
$ 10.32 million $ 7,780
Jun 21, 7 AM $ 0.00172
-0.08%
$ 10.3 million $ 7,868
Jun 21, 6 AM $ 0.00172
-0.18%
$ 10.32 million $ 7,909
Jun 21, 5 AM $ 0.00172
+0.03%
$ 10.33 million $ 7,995
Jun 21, 4 AM $ 0.00172
+0.01%
$ 10.33 million $ 7,920
Jun 21, 3 AM $ 0.00172
-0.37%
$ 10.32 million $ 7,930
Jun 21, 2 AM $ 0.00173
-0.04%
$ 10.36 million $ 7,887
Jun 21, 1 AM $ 0.00173
+0.00%
$ 10.36 million $ 7,850
Jun 21, 12 AM $ 0.00173
+0.41%
$ 10.37 million $ 7,883
Jun 20, 11 PM $ 0.00172
-0.33%
$ 10.32 million $ 7,837
Jun 20, 10 PM $ 0.00173
+0.23%
$ 10.37 million $ 7,864
Jun 20, 9 PM $ 0.00172
-0.01%
$ 10.35 million $ 7,870
Jun 20, 8 PM $ 0.00172
-0.17%
$ 10.33 million $ 7,851
Jun 20, 7 PM $ 0.00172
-0.07%
$ 10.34 million $ 7,805
Jun 20, 6 PM $ 0.00173
+0.23%
$ 10.36 million $ 7,852