LIMOVERSE Historical Data

LIMO Page 22
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.002
+0.03%
$ 12.02 million $ 47,964
11:08 PM $ 0.002
+0.00%
$ 12.02 million $ 47,941
11:07 PM $ 0.002
+0.04%
$ 12.02 million $ 47,941
11:06 PM $ 0.002
-0.01%
$ 12.02 million $ 47,929
11:05 PM $ 0.002
-0.03%
$ 12.02 million $ 47,885
11:04 PM $ 0.002
-0.25%
$ 12.02 million $ 47,873
11:03 PM $ 0.00201
+0.00%
$ 12.02 million $ 47,859
11:02 PM $ 0.00201
+0.06%
$ 12.02 million $ 47,859
11:01 PM $ 0.00201
+0.00%
$ 12.02 million $ 47,853
11:00 PM $ 0.00201
-0.02%
$ 12.02 million $ 47,829
10:59 PM $ 0.00201
-0.23%
$ 12.05 million $ 47,780
10:58 PM $ 0.00201
+0.04%
$ 12.05 million $ 47,741
10:57 PM $ 0.00201
+0.00%
$ 12.05 million $ 47,782
10:56 PM $ 0.00201
+0.00%
$ 12.05 million $ 47,782
10:55 PM $ 0.00201
-0.05%
$ 12.05 million $ 47,758
10:54 PM $ 0.00201
+0.29%
$ 12.08 million $ 47,790
10:53 PM $ 0.00201
-0.02%
$ 12.08 million $ 47,785
10:52 PM $ 0.00201
+0.00%
$ 12.08 million $ 47,785
10:51 PM $ 0.00201
-0.02%
$ 12.08 million $ 47,690
10:50 PM $ 0.00201
-0.01%
$ 12.08 million $ 47,690
10:49 PM $ 0.00201
-0.65%
$ 12.03 million $ 47,609
10:48 PM $ 0.00202
+0.00%
$ 12.03 million $ 47,577
10:47 PM $ 0.00202
+0.00%
$ 12.03 million $ 47,577
10:46 PM $ 0.00202
-0.04%
$ 12.03 million $ 47,526
10:45 PM $ 0.00202
+0.00%
$ 12.03 million $ 47,526
10:44 PM $ 0.00202
+0.25%
$ 12.12 million $ 47,603
10:43 PM $ 0.00201
+0.00%
$ 12.12 million $ 47,590
10:42 PM $ 0.00201
+0.03%
$ 12.12 million $ 47,554
10:41 PM $ 0.00201
+0.04%
$ 12.12 million $ 47,554
10:40 PM $ 0.00201
-0.01%
$ 12.12 million $ 47,537
10:39 PM $ 0.00201
+0.01%
$ 12.08 million $ 47,513
10:38 PM $ 0.00201
+0.02%
$ 12.08 million $ 47,476
10:37 PM $ 0.00201
-0.05%
$ 12.08 million $ 47,457
10:36 PM $ 0.00201
-0.01%
$ 12.08 million $ 47,457
10:35 PM $ 0.00201
+0.00%
$ 12.08 million $ 47,421
10:34 PM $ 0.00201
-0.20%
$ 12.08 million $ 47,364
10:33 PM $ 0.00202
-0.01%
$ 12.08 million $ 47,365
10:32 PM $ 0.00202
+0.00%
$ 12.08 million $ 47,365
10:31 PM $ 0.00202
+0.00%
$ 12.08 million $ 47,358
10:30 PM $ 0.00202
+0.00%
$ 12.08 million $ 47,342
10:29 PM $ 0.00202
-0.25%
$ 12.11 million $ 47,318
10:28 PM $ 0.00202
+0.03%
$ 12.11 million $ 47,325
10:27 PM $ 0.00202
+0.04%
$ 12.11 million $ 47,325
10:26 PM $ 0.00202
-0.05%
$ 12.11 million $ 47,298
10:25 PM $ 0.00202
+0.00%
$ 12.11 million $ 47,284
10:24 PM $ 0.00202
+0.51%
$ 12.13 million $ 47,303
10:23 PM $ 0.00201
+0.00%
$ 12.13 million $ 47,259
10:22 PM $ 0.00201
-0.02%
$ 12.13 million $ 47,253
10:21 PM $ 0.00201
+0.02%
$ 12.13 million $ 47,253
10:20 PM $ 0.00201
+0.01%
$ 12.13 million $ 47,228