LIMOVERSE Historical Data

LIMO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.00173
+0.23%
$ 10.36 million $ 7,852
Jun 20, 5 PM $ 0.00172
+0.05%
$ 10.33 million $ 7,828
Jun 20, 4 PM $ 0.00172
-0.47%
$ 10.33 million $ 7,783
Jun 20, 3 PM $ 0.00173
+0.24%
$ 10.36 million $ 7,864
Jun 20, 2 PM $ 0.00172
+0.11%
$ 10.34 million $ 7,812
Jun 20, 1 PM $ 0.00172
-0.15%
$ 10.33 million $ 7,793
Jun 20, 12 PM $ 0.00173
+0.13%
$ 10.36 million $ 7,891
Jun 20, 11 AM $ 0.00172
+0.25%
$ 10.34 million $ 7,918
Jun 20, 10 AM $ 0.00172
-0.40%
$ 10.33 million $ 7,933
Jun 20, 9 AM $ 0.00173
+0.17%
$ 10.38 million $ 7,959
Jun 20, 8 AM $ 0.00173
+0.24%
$ 10.37 million $ 7,929
Jun 20, 7 AM $ 0.00173
-0.19%
$ 10.36 million $ 7,828
Jun 20, 6 AM $ 0.00173
+0.40%
$ 10.37 million $ 7,807
Jun 20, 5 AM $ 0.00172
-0.27%
$ 10.32 million $ 7,694
Jun 20, 4 AM $ 0.00173
+0.46%
$ 10.35 million $ 7,724
Jun 20, 3 AM $ 0.00172
-0.12%
$ 10.31 million $ 7,804
Jun 20, 2 AM $ 0.00172
-0.05%
$ 10.33 million $ 7,947
Jun 20, 1 AM $ 0.00173
+0.33%
$ 10.35 million $ 7,936
Jun 20, 12 AM $ 0.00172
+0.01%
$ 10.32 million $ 7,907
Jun 19, 11 PM $ 0.00172
+0.14%
$ 10.31 million $ 7,940
Jun 19, 10 PM $ 0.00172
-0.10%
$ 10.31 million $ 7,971
Jun 19, 9 PM $ 0.00172
+0.28%
$ 10.32 million $ 8,365
Jun 19, 8 PM $ 0.00171
+0.08%
$ 10.29 million $ 8,403
Jun 19, 7 PM $ 0.00171
-0.46%
$ 10.28 million $ 8,409
Jun 19, 6 PM $ 0.00172
+0.39%
$ 10.32 million $ 8,427
Jun 19, 5 PM $ 0.00171
-0.20%
$ 10.28 million $ 8,441
Jun 19, 4 PM $ 0.00172
+0.03%
$ 10.3 million $ 8,453
Jun 19, 3 PM $ 0.00172
-0.08%
$ 10.3 million $ 8,482
Jun 19, 2 PM $ 0.00172
-0.20%
$ 10.3 million $ 8,612
Jun 19, 1 PM $ 0.00172
+0.29%
$ 10.32 million $ 8,644
Jun 19, 12 PM $ 0.00171
-0.49%
$ 10.28 million $ 8,464
Jun 19, 11 AM $ 0.00172
+0.12%
$ 10.33 million $ 8,675
Jun 19, 10 AM $ 0.00172
+0.17%
$ 10.32 million $ 8,608
Jun 19, 9 AM $ 0.00172
-0.10%
$ 10.3 million $ 8,599
Jun 19, 8 AM $ 0.00172
+0.19%
$ 10.31 million $ 8,645
Jun 19, 7 AM $ 0.00172
-0.56%
$ 10.3 million $ 8,642
Jun 19, 6 AM $ 0.00172
+0.18%
$ 10.35 million $ 8,661
Jun 19, 5 AM $ 0.00172
-0.16%
$ 10.33 million $ 8,647
Jun 19, 4 AM $ 0.00172
+0.34%
$ 10.35 million $ 8,689
Jun 19, 3 AM $ 0.00172
-0.15%
$ 10.33 million $ 8,693
Jun 19, 2 AM $ 0.00172
-0.63%
$ 10.34 million $ 8,694
Jun 19, 1 AM $ 0.00173
+0.58%
$ 10.39 million $ 8,775
Jun 19, 12 AM $ 0.00172
-0.11%
$ 10.35 million $ 8,747
Jun 18, 11 PM $ 0.00172
-0.32%
$ 10.34 million $ 8,729
Jun 18, 10 PM $ 0.00173
+1.10%
$ 10.38 million $ 8,740
Jun 18, 9 PM $ 0.00171
-0.37%
$ 10.27 million $ 8,204
Jun 18, 8 PM $ 0.00172
-0.09%
$ 10.32 million $ 8,249
Jun 18, 7 PM $ 0.00172
+0.52%
$ 10.34 million $ 8,227
Jun 18, 6 PM $ 0.00171
-0.20%
$ 10.28 million $ 8,197
Jun 18, 5 PM $ 0.00172
-0.39%
$ 10.3 million $ 8,239