LIMOVERSE Historical Data

LIMO Page 23
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.002
+0.00%
$ 12.07 million $ 48,388
11:41 PM $ 0.002
+0.00%
$ 12.07 million $ 48,375
11:40 PM $ 0.002
-0.03%
$ 12.07 million $ 48,347
11:39 PM $ 0.002
-0.03%
$ 11.99 million $ 48,244
11:38 PM $ 0.002
+0.00%
$ 11.99 million $ 48,244
11:37 PM $ 0.002
+0.05%
$ 11.99 million $ 48,216
11:36 PM $ 0.002
-0.05%
$ 11.99 million $ 48,216
11:35 PM $ 0.002
+0.00%
$ 11.99 million $ 48,209
11:34 PM $ 0.002
-0.75%
$ 12 million $ 48,150
11:33 PM $ 0.00201
+0.00%
$ 12 million $ 48,150
11:32 PM $ 0.00201
+0.00%
$ 12 million $ 48,130
11:31 PM $ 0.00202
+0.05%
$ 12 million $ 48,130
11:30 PM $ 0.00202
+0.00%
$ 12 million $ 48,166
11:29 PM $ 0.00202
+0.50%
$ 12.1 million $ 48,115
11:28 PM $ 0.00201
-0.02%
$ 12.1 million $ 48,105
11:27 PM $ 0.00201
+0.00%
$ 12.1 million $ 48,105
11:26 PM $ 0.00201
+0.00%
$ 12.1 million $ 48,078
11:25 PM $ 0.00201
-0.04%
$ 12.1 million $ 48,050
11:24 PM $ 0.00201
-0.50%
$ 12.05 million $ 48,018
11:23 PM $ 0.00202
+0.02%
$ 12.05 million $ 48,018
11:22 PM $ 0.00202
+0.00%
$ 12.05 million $ 48,006
11:21 PM $ 0.00202
+0.00%
$ 12.05 million $ 47,997
11:20 PM $ 0.00202
-0.03%
$ 12.05 million $ 47,972
11:19 PM $ 0.00202
+0.22%
$ 12.11 million $ 47,990
11:18 PM $ 0.00201
-0.02%
$ 12.11 million $ 47,964
11:17 PM $ 0.00201
+0.00%
$ 12.11 million $ 47,964
11:16 PM $ 0.00201
+0.00%
$ 12.11 million $ 47,955
11:15 PM $ 0.00201
+0.00%
$ 12.11 million $ 47,942
11:14 PM $ 0.00201
+0.56%
$ 12.08 million $ 47,933
11:13 PM $ 0.002
-0.02%
$ 12.08 million $ 47,908
11:12 PM $ 0.002
+0.00%
$ 12.08 million $ 47,889
11:11 PM $ 0.002
+0.00%
$ 12.08 million $ 47,889
11:10 PM $ 0.002
+0.00%
$ 12.08 million $ 47,872
11:09 PM $ 0.002
+0.03%
$ 12.02 million $ 47,964
11:08 PM $ 0.002
+0.00%
$ 12.02 million $ 47,941
11:07 PM $ 0.002
+0.04%
$ 12.02 million $ 47,941
11:06 PM $ 0.002
-0.01%
$ 12.02 million $ 47,929
11:05 PM $ 0.002
-0.03%
$ 12.02 million $ 47,885
11:04 PM $ 0.002
-0.25%
$ 12.02 million $ 47,873
11:03 PM $ 0.00201
+0.00%
$ 12.02 million $ 47,859
11:02 PM $ 0.00201
+0.06%
$ 12.02 million $ 47,859
11:01 PM $ 0.00201
+0.00%
$ 12.02 million $ 47,853
11:00 PM $ 0.00201
-0.02%
$ 12.02 million $ 47,829
10:59 PM $ 0.00201
-0.23%
$ 12.05 million $ 47,780
10:58 PM $ 0.00201
+0.04%
$ 12.05 million $ 47,741
10:57 PM $ 0.00201
+0.00%
$ 12.05 million $ 47,782
10:56 PM $ 0.00201
+0.00%
$ 12.05 million $ 47,782
10:55 PM $ 0.00201
-0.05%
$ 12.05 million $ 47,758
10:54 PM $ 0.00201
+0.29%
$ 12.08 million $ 47,790
10:53 PM $ 0.00201
-0.02%
$ 12.08 million $ 47,785