LIMOVERSE Historical Data

LIMO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.00171
-0.20%
$ 10.28 million $ 8,197
Jun 18, 5 PM $ 0.00172
-0.39%
$ 10.3 million $ 8,239
Jun 18, 4 PM $ 0.00172
+0.40%
$ 10.33 million $ 8,273
Jun 18, 3 PM $ 0.00171
-1.09%
$ 10.28 million $ 8,203
Jun 18, 2 PM $ 0.00173
+0.63%
$ 10.4 million $ 8,152
Jun 18, 1 PM $ 0.00172
-0.03%
$ 10.34 million $ 8,143
Jun 18, 12 PM $ 0.00172
-0.22%
$ 10.34 million $ 8,144
Jun 18, 11 AM $ 0.00173
-0.10%
$ 10.35 million $ 8,131
Jun 18, 10 AM $ 0.00173
-0.44%
$ 10.36 million $ 8,147
Jun 18, 9 AM $ 0.00173
+0.35%
$ 10.39 million $ 8,136
Jun 18, 8 AM $ 0.00173
-0.09%
$ 10.36 million $ 8,087
Jun 18, 7 AM $ 0.00173
+0.07%
$ 10.38 million $ 8,126
Jun 18, 6 AM $ 0.00173
-0.08%
$ 10.37 million $ 8,171
Jun 18, 5 AM $ 0.00173
-0.08%
$ 10.38 million $ 8,195
Jun 18, 4 AM $ 0.00173
-0.53%
$ 10.39 million $ 8,210
Jun 18, 3 AM $ 0.00174
-0.23%
$ 10.45 million $ 8,186
Jun 18, 2 AM $ 0.00175
+0.36%
$ 10.48 million $ 8,199
Jun 18, 1 AM $ 0.00174
-0.24%
$ 10.43 million $ 8,154
Jun 18, 12 AM $ 0.00174
+0.38%
$ 10.46 million $ 8,152
Jun 17, 11 PM $ 0.00174
-0.02%
$ 10.43 million $ 8,129
Jun 17, 10 PM $ 0.00174
-0.10%
$ 10.44 million $ 8,145
Jun 17, 9 PM $ 0.00174
-0.13%
$ 10.44 million $ 8,129
Jun 17, 8 PM $ 0.00174
-0.11%
$ 10.47 million $ 8,122
Jun 17, 7 PM $ 0.00175
-0.24%
$ 10.47 million $ 8,186
Jun 17, 6 PM $ 0.00175
+0.60%
$ 10.5 million $ 8,185
Jun 17, 5 PM $ 0.00174
-0.21%
$ 10.46 million $ 8,112
Jun 17, 4 PM $ 0.00175
+0.00%
$ 10.48 million $ 8,119
Jun 17, 3 PM $ 0.00175
+0.07%
$ 10.48 million $ 8,289
Jun 17, 2 PM $ 0.00175
-0.52%
$ 10.48 million $ 8,216
Jun 17, 1 PM $ 0.00176
+0.57%
$ 10.54 million $ 8,223
Jun 17, 12 PM $ 0.00174
-0.07%
$ 10.46 million $ 8,223
Jun 17, 11 AM $ 0.00175
-0.56%
$ 10.47 million $ 8,245
Jun 17, 10 AM $ 0.00175
-0.15%
$ 10.52 million $ 8,213
Jun 17, 9 AM $ 0.00176
+0.67%
$ 10.55 million $ 8,239
Jun 17, 8 AM $ 0.00175
-0.64%
$ 10.48 million $ 8,223
Jun 17, 7 AM $ 0.00176
-0.29%
$ 10.54 million $ 8,341
Jun 17, 6 AM $ 0.00176
+0.25%
$ 10.56 million $ 8,347
Jun 17, 5 AM $ 0.00175
-0.38%
$ 10.51 million $ 8,261
Jun 17, 4 AM $ 0.00176
+0.58%
$ 10.54 million $ 8,258
Jun 17, 3 AM $ 0.00175
-0.15%
$ 10.48 million $ 8,235
Jun 17, 2 AM $ 0.00175
-0.35%
$ 10.5 million $ 8,225
Jun 17, 1 AM $ 0.00175
+0.09%
$ 10.53 million $ 8,266
Jun 17, 12 AM $ 0.00175
+0.06%
$ 10.51 million $ 8,254
Jun 16, 11 PM $ 0.00175
+0.32%
$ 10.51 million $ 8,254
Jun 16, 10 PM $ 0.00175
-0.04%
$ 10.47 million $ 8,237
Jun 16, 9 PM $ 0.00175
-0.18%
$ 10.47 million $ 8,225
Jun 16, 8 PM $ 0.00175
-0.02%
$ 10.48 million $ 8,193
Jun 16, 7 PM $ 0.00175
-0.48%
$ 10.49 million $ 8,539
Jun 16, 6 PM $ 0.00176
+0.14%
$ 10.55 million $ 8,583
Jun 16, 5 PM $ 0.00175
-0.27%
$ 10.53 million $ 8,588