LIMOVERSE Historical Data

LIMO Page 24
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.00199
+0.02%
$ 12.04 million $ 48,910
12:20 AM $ 0.00199
-0.03%
$ 12.04 million $ 48,891
12:19 AM $ 0.00199
-0.96%
$ 11.96 million $ 48,852
12:18 AM $ 0.00201
-0.03%
$ 11.96 million $ 48,852
12:17 AM $ 0.00201
-0.05%
$ 11.96 million $ 48,836
12:16 AM $ 0.00202
-0.05%
$ 11.96 million $ 48,804
12:15 AM $ 0.00202
+0.00%
$ 11.96 million $ 48,804
12:14 AM $ 0.00202
+0.25%
$ 12.11 million $ 48,780
12:13 AM $ 0.00201
+0.23%
$ 12.11 million $ 48,780
12:12 AM $ 0.00201
-0.02%
$ 12.11 million $ 48,715
12:11 AM $ 0.00201
-0.04%
$ 12.11 million $ 48,714
12:10 AM $ 0.00201
+0.00%
$ 12.11 million $ 48,714
12:09 AM $ 0.00201
+0.25%
$ 12.06 million $ 48,725
12:08 AM $ 0.002
+0.00%
$ 12.06 million $ 48,716
12:07 AM $ 0.002
+0.02%
$ 12.06 million $ 48,716
12:06 AM $ 0.002
-0.05%
$ 12.06 million $ 48,684
12:05 AM $ 0.00201
+0.03%
$ 12.06 million $ 48,678
12:04 AM $ 0.002
+0.00%
$ 12.03 million $ 48,682
12:03 AM $ 0.00201
+0.00%
$ 12.03 million $ 48,682
12:02 AM $ 0.00201
+0.00%
$ 12.03 million $ 48,687
12:01 AM $ 0.00201
+0.02%
$ 12.03 million $ 48,687
12:00 AM $ 0.00201
+0.03%
$ 12.03 million $ 48,658
11:59 PM $ 0.00201
-0.25%
$ 12.04 million $ 48,598
11:58 PM $ 0.00201
+0.02%
$ 12.04 million $ 48,566
11:57 PM $ 0.00201
+0.00%
$ 12.04 million $ 48,529
11:56 PM $ 0.00201
+0.03%
$ 12.04 million $ 48,529
11:55 PM $ 0.00201
+0.00%
$ 12.04 million $ 48,547
11:54 PM $ 0.00201
+0.04%
$ 12.06 million $ 48,476
11:53 PM $ 0.00201
+0.00%
$ 12.06 million $ 48,464
11:52 PM $ 0.00201
+0.00%
$ 12.06 million $ 48,464
11:51 PM $ 0.00201
-0.02%
$ 12.06 million $ 48,440
11:50 PM $ 0.00201
+0.00%
$ 12.06 million $ 48,427
11:49 PM $ 0.00201
-0.02%
$ 12.07 million $ 48,406
11:48 PM $ 0.00201
-0.07%
$ 12.07 million $ 48,406
11:47 PM $ 0.00201
+0.00%
$ 12.07 million $ 48,457
11:46 PM $ 0.00201
+0.00%
$ 12.07 million $ 48,429
11:45 PM $ 0.00201
+0.00%
$ 12.07 million $ 48,429
11:44 PM $ 0.00201
+0.50%
$ 12.07 million $ 48,406
11:43 PM $ 0.002
+0.01%
$ 12.07 million $ 48,388
11:42 PM $ 0.002
+0.00%
$ 12.07 million $ 48,388
11:41 PM $ 0.002
+0.00%
$ 12.07 million $ 48,375
11:40 PM $ 0.002
-0.03%
$ 12.07 million $ 48,347
11:39 PM $ 0.002
-0.03%
$ 11.99 million $ 48,244
11:38 PM $ 0.002
+0.00%
$ 11.99 million $ 48,244
11:37 PM $ 0.002
+0.05%
$ 11.99 million $ 48,216
11:36 PM $ 0.002
-0.05%
$ 11.99 million $ 48,216
11:35 PM $ 0.002
+0.00%
$ 11.99 million $ 48,209
11:34 PM $ 0.002
-0.75%
$ 12 million $ 48,150
11:33 PM $ 0.00201
+0.00%
$ 12 million $ 48,150
11:32 PM $ 0.00201
+0.00%
$ 12 million $ 48,130