LIMOVERSE Historical Data

LIMO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.00175
-0.27%
$ 10.53 million $ 8,588
Jun 16, 4 PM $ 0.00176
+0.53%
$ 10.54 million $ 8,643
Jun 16, 3 PM $ 0.00175
+0.05%
$ 10.48 million $ 8,494
Jun 16, 2 PM $ 0.00174
-0.47%
$ 10.47 million $ 8,539
Jun 16, 1 PM $ 0.00176
-0.12%
$ 10.53 million $ 8,678
Jun 16, 12 PM $ 0.00176
+0.64%
$ 10.55 million $ 8,772
Jun 16, 11 AM $ 0.00175
-0.31%
$ 10.49 million $ 8,752
Jun 16, 10 AM $ 0.00175
+0.05%
$ 10.53 million $ 8,807
Jun 16, 9 AM $ 0.00175
+0.17%
$ 10.52 million $ 8,816
Jun 16, 8 AM $ 0.00175
-0.32%
$ 10.51 million $ 8,782
Jun 16, 7 AM $ 0.00176
+0.08%
$ 10.55 million $ 8,717
Jun 16, 6 AM $ 0.00175
-0.37%
$ 10.52 million $ 8,694
Jun 16, 5 AM $ 0.00176
+0.30%
$ 10.56 million $ 8,685
Jun 16, 4 AM $ 0.00176
+0.35%
$ 10.54 million $ 8,721
Jun 16, 3 AM $ 0.00175
-0.30%
$ 10.51 million $ 8,729
Jun 16, 2 AM $ 0.00176
-0.03%
$ 10.55 million $ 8,796
Jun 16, 1 AM $ 0.00176
-0.23%
$ 10.54 million $ 8,791
Jun 16, 12 AM $ 0.00176
-0.02%
$ 10.57 million $ 8,896
Jun 15, 11 PM $ 0.00176
+0.31%
$ 10.57 million $ 8,917
Jun 15, 10 PM $ 0.00176
-0.38%
$ 10.54 million $ 8,841
Jun 15, 9 PM $ 0.00176
+0.06%
$ 10.59 million $ 8,878
Jun 15, 8 PM $ 0.00176
-1.15%
$ 10.58 million $ 8,949
Jun 15, 7 PM $ 0.00178
-0.01%
$ 10.7 million $ 8,555
Jun 15, 6 PM $ 0.00178
-0.11%
$ 10.71 million $ 8,545
Jun 15, 5 PM $ 0.00179
+0.35%
$ 10.72 million $ 8,788
Jun 15, 4 PM $ 0.00178
-0.42%
$ 10.68 million $ 8,770
Jun 15, 3 PM $ 0.00179
-0.05%
$ 10.72 million $ 8,813
Jun 15, 2 PM $ 0.00179
+0.41%
$ 10.73 million $ 8,801
Jun 15, 1 PM $ 0.00178
-0.51%
$ 10.69 million $ 8,691
Jun 15, 12 PM $ 0.00179
+0.56%
$ 10.75 million $ 8,635
Jun 15, 11 AM $ 0.00178
+0.29%
$ 10.69 million $ 8,619
Jun 15, 10 AM $ 0.00178
-0.17%
$ 10.7 million $ 8,575
Jun 15, 9 AM $ 0.00178
+0.20%
$ 10.7 million $ 8,565
Jun 15, 8 AM $ 0.00178
-0.10%
$ 10.68 million $ 8,542
Jun 15, 7 AM $ 0.00178
-0.10%
$ 10.69 million $ 8,527
Jun 15, 6 AM $ 0.00179
+0.13%
$ 10.72 million $ 8,504
Jun 15, 5 AM $ 0.00178
-0.26%
$ 10.71 million $ 8,513
Jun 15, 4 AM $ 0.00179
+0.59%
$ 10.73 million $ 8,472
Jun 15, 3 AM $ 0.00178
-0.27%
$ 10.67 million $ 8,409
Jun 15, 2 AM $ 0.00178
-0.20%
$ 10.7 million $ 8,353
Jun 15, 1 AM $ 0.00179
+0.41%
$ 10.72 million $ 8,358
Jun 15, 12 AM $ 0.00178
+0.34%
$ 10.68 million $ 8,254
Jun 14, 11 PM $ 0.00177
-0.24%
$ 10.64 million $ 8,231
Jun 14, 10 PM $ 0.00178
-0.23%
$ 10.67 million $ 8,299
Jun 14, 9 PM $ 0.00178
+0.45%
$ 10.69 million $ 8,301
Jun 14, 8 PM $ 0.00177
+0.08%
$ 10.64 million $ 8,253
Jun 14, 7 PM $ 0.00177
+0.22%
$ 10.63 million $ 8,250
Jun 14, 6 PM $ 0.00177
-0.11%
$ 10.61 million $ 8,239
Jun 14, 5 PM $ 0.00178
-0.39%
$ 10.68 million $ 8,006
Jun 14, 4 PM $ 0.00179
-0.03%
$ 10.72 million $ 7,976