LIMOVERSE Historical Data

LIMO Page 25
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.002
-0.04%
$ 11.98 million $ 48,975
12:42 AM $ 0.002
-0.04%
$ 11.98 million $ 48,936
12:41 AM $ 0.002
+0.01%
$ 11.98 million $ 48,954
12:40 AM $ 0.002
-0.03%
$ 11.98 million $ 48,980
12:39 AM $ 0.002
+0.00%
$ 12.02 million $ 48,980
12:38 AM $ 0.002
+0.00%
$ 12.02 million $ 49,076
12:37 AM $ 0.002
+0.00%
$ 12.02 million $ 49,062
12:36 AM $ 0.002
+0.00%
$ 12.02 million $ 49,013
12:35 AM $ 0.002
+0.05%
$ 12.02 million $ 49,013
12:34 AM $ 0.002
+0.47%
$ 12.02 million $ 49,085
12:33 AM $ 0.00199
-0.02%
$ 12.02 million $ 49,085
12:32 AM $ 0.00199
+0.00%
$ 12.02 million $ 49,072
12:31 AM $ 0.00199
+0.00%
$ 12.02 million $ 49,045
12:30 AM $ 0.00199
+0.00%
$ 12.02 million $ 49,045
12:29 AM $ 0.00199
-0.52%
$ 11.96 million $ 49,014
12:28 AM $ 0.002
-0.04%
$ 11.96 million $ 49,001
12:27 AM $ 0.00201
+0.00%
$ 11.96 million $ 48,999
12:26 AM $ 0.00201
+0.00%
$ 11.96 million $ 48,975
12:25 AM $ 0.00201
+0.00%
$ 11.96 million $ 48,975
12:24 AM $ 0.00201
+0.48%
$ 12.04 million $ 48,936
12:23 AM $ 0.002
+0.00%
$ 12.04 million $ 48,931
12:22 AM $ 0.002
+0.06%
$ 12.04 million $ 48,910
12:21 AM $ 0.00199
+0.02%
$ 12.04 million $ 48,910
12:20 AM $ 0.00199
-0.03%
$ 12.04 million $ 48,891
12:19 AM $ 0.00199
-0.96%
$ 11.96 million $ 48,852
12:18 AM $ 0.00201
-0.03%
$ 11.96 million $ 48,852
12:17 AM $ 0.00201
-0.05%
$ 11.96 million $ 48,836
12:16 AM $ 0.00202
-0.05%
$ 11.96 million $ 48,804
12:15 AM $ 0.00202
+0.00%
$ 11.96 million $ 48,804
12:14 AM $ 0.00202
+0.25%
$ 12.11 million $ 48,780
12:13 AM $ 0.00201
+0.23%
$ 12.11 million $ 48,780
12:12 AM $ 0.00201
-0.02%
$ 12.11 million $ 48,715
12:11 AM $ 0.00201
-0.04%
$ 12.11 million $ 48,714
12:10 AM $ 0.00201
+0.00%
$ 12.11 million $ 48,714
12:09 AM $ 0.00201
+0.25%
$ 12.06 million $ 48,725
12:08 AM $ 0.002
+0.00%
$ 12.06 million $ 48,716
12:07 AM $ 0.002
+0.02%
$ 12.06 million $ 48,716
12:06 AM $ 0.002
-0.05%
$ 12.06 million $ 48,684
12:05 AM $ 0.00201
+0.03%
$ 12.06 million $ 48,678
12:04 AM $ 0.002
+0.00%
$ 12.03 million $ 48,682
12:03 AM $ 0.00201
+0.00%
$ 12.03 million $ 48,682
12:02 AM $ 0.00201
+0.00%
$ 12.03 million $ 48,687
12:01 AM $ 0.00201
+0.02%
$ 12.03 million $ 48,687
12:00 AM $ 0.00201
+0.03%
$ 12.03 million $ 48,658
11:59 PM $ 0.00201
-0.25%
$ 12.04 million $ 48,598
11:58 PM $ 0.00201
+0.02%
$ 12.04 million $ 48,566
11:57 PM $ 0.00201
+0.00%
$ 12.04 million $ 48,529
11:56 PM $ 0.00201
+0.03%
$ 12.04 million $ 48,529
11:55 PM $ 0.00201
+0.00%
$ 12.04 million $ 48,547
11:54 PM $ 0.00201
+0.04%
$ 12.06 million $ 48,476