LIMOVERSE Historical Data

LIMO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.00179
-0.03%
$ 10.72 million $ 7,976
Jun 14, 3 PM $ 0.00179
+0.30%
$ 10.72 million $ 7,948
Jun 14, 2 PM $ 0.00178
-0.14%
$ 10.69 million $ 7,918
Jun 14, 1 PM $ 0.00178
-0.08%
$ 10.71 million $ 7,957
Jun 14, 12 PM $ 0.00179
+0.27%
$ 10.72 million $ 7,911
Jun 14, 11 AM $ 0.00178
-0.27%
$ 10.69 million $ 7,888
Jun 14, 10 AM $ 0.00179
+0.07%
$ 10.72 million $ 7,912
Jun 14, 9 AM $ 0.00178
+0.09%
$ 10.71 million $ 7,894
Jun 14, 8 AM $ 0.00178
-0.21%
$ 10.7 million $ 7,912
Jun 14, 7 AM $ 0.00179
+0.22%
$ 10.73 million $ 7,948
Jun 14, 6 AM $ 0.00178
-0.34%
$ 10.7 million $ 7,971
Jun 14, 5 AM $ 0.00179
+0.16%
$ 10.74 million $ 7,961
Jun 14, 4 AM $ 0.00179
+0.36%
$ 10.72 million $ 8,038
Jun 14, 3 AM $ 0.00178
-0.45%
$ 10.68 million $ 8,025
Jun 14, 2 AM $ 0.00179
+0.02%
$ 10.73 million $ 8,070
Jun 14, 1 AM $ 0.00179
-0.14%
$ 10.73 million $ 8,088
Jun 14, 12 AM $ 0.00179
+0.33%
$ 10.74 million $ 8,063
Jun 13, 11 PM $ 0.00178
-0.68%
$ 10.71 million $ 8,041
Jun 13, 10 PM $ 0.0018
+0.00%
$ 10.78 million $ 8,039
Jun 13, 9 PM $ 0.0018
+0.25%
$ 10.79 million $ 8,085
Jun 13, 8 PM $ 0.00179
+0.00%
$ 10.76 million $ 8,098
Jun 13, 7 PM $ 0.00179
+0.20%
$ 10.76 million $ 8,167
Jun 13, 6 PM $ 0.00179
+0.06%
$ 10.74 million $ 8,169
Jun 13, 5 PM $ 0.00179
+0.03%
$ 10.73 million $ 8,189
Jun 13, 4 PM $ 0.00179
-0.31%
$ 10.73 million $ 8,233
Jun 13, 3 PM $ 0.00179
-0.04%
$ 10.76 million $ 8,234
Jun 13, 2 PM $ 0.00179
-0.12%
$ 10.77 million $ 8,349
Jun 13, 1 PM $ 0.0018
+0.00%
$ 10.78 million $ 8,306
Jun 13, 12 PM $ 0.0018
+0.27%
$ 10.78 million $ 8,353
Jun 13, 11 AM $ 0.00179
+0.23%
$ 10.75 million $ 8,347
Jun 13, 10 AM $ 0.00179
-0.21%
$ 10.73 million $ 8,362
Jun 13, 9 AM $ 0.00179
+0.58%
$ 10.75 million $ 8,364
Jun 13, 8 AM $ 0.00178
+0.05%
$ 10.69 million $ 8,342
Jun 13, 7 AM $ 0.00178
-0.56%
$ 10.68 million $ 8,450
Jun 13, 6 AM $ 0.00179
-0.18%
$ 10.74 million $ 8,509
Jun 13, 5 AM $ 0.00179
+0.19%
$ 10.75 million $ 8,542
Jun 13, 4 AM $ 0.00179
-0.01%
$ 10.73 million $ 8,519
Jun 13, 3 AM $ 0.00179
+0.47%
$ 10.74 million $ 8,566
Jun 13, 2 AM $ 0.00178
-0.27%
$ 10.69 million $ 8,524
Jun 13, 1 AM $ 0.00179
-0.35%
$ 10.72 million $ 8,540
Jun 13, 12 AM $ 0.00179
+0.49%
$ 10.75 million $ 8,588
Jun 12, 11 PM $ 0.00179
-0.11%
$ 10.75 million $ 8,602
Jun 12, 10 PM $ 0.00179
+0.03%
$ 10.76 million $ 8,622
Jun 12, 9 PM $ 0.00179
-0.05%
$ 10.75 million $ 8,619
Jun 12, 8 PM $ 0.00179
+0.05%
$ 10.77 million $ 8,598
Jun 12, 7 PM $ 0.00179
+0.12%
$ 10.76 million $ 8,548
Jun 12, 6 PM $ 0.00179
-0.27%
$ 10.75 million $ 8,575
Jun 12, 5 PM $ 0.0018
+0.01%
$ 10.78 million $ 8,588
Jun 12, 4 PM $ 0.0018
+0.01%
$ 10.79 million $ 8,612
Jun 12, 3 PM $ 0.0018
-0.21%
$ 10.79 million $ 8,616