LIMOVERSE Historical Data

LIMO Page 26
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.002
-0.03%
$ 12 million $ 48,918
1:22 AM $ 0.002
-0.01%
$ 12 million $ 48,947
1:21 AM $ 0.002
+0.00%
$ 12 million $ 48,947
1:20 AM $ 0.002
-0.03%
$ 12 million $ 48,927
1:19 AM $ 0.002
+0.12%
$ 12 million $ 48,924
1:18 AM $ 0.002
-0.01%
$ 12 million $ 48,924
1:17 AM $ 0.002
+0.00%
$ 12 million $ 49,006
1:16 AM $ 0.002
-0.01%
$ 12 million $ 48,982
1:15 AM $ 0.002
+0.00%
$ 12 million $ 49,003
1:14 AM $ 0.002
+0.00%
$ 12 million $ 48,976
1:13 AM $ 0.002
-0.09%
$ 12 million $ 48,976
1:12 AM $ 0.002
+0.00%
$ 12 million $ 48,961
1:11 AM $ 0.002
+0.09%
$ 12 million $ 48,933
1:10 AM $ 0.002
+0.07%
$ 12 million $ 48,907
1:09 AM $ 0.002
-0.48%
$ 12.01 million $ 49,355
1:08 AM $ 0.00201
+0.05%
$ 12.01 million $ 49,355
1:07 AM $ 0.00201
-0.02%
$ 12.01 million $ 49,344
1:06 AM $ 0.00201
+0.00%
$ 12.01 million $ 49,344
1:05 AM $ 0.00201
+0.09%
$ 12.01 million $ 49,319
1:04 AM $ 0.00201
+0.49%
$ 12.05 million $ 49,311
1:03 AM $ 0.002
+0.10%
$ 12.05 million $ 49,311
1:02 AM $ 0.002
+0.00%
$ 12.05 million $ 49,310
1:01 AM $ 0.002
-0.11%
$ 12.05 million $ 49,286
1:00 AM $ 0.002
-0.05%
$ 12.05 million $ 49,286
12:59 AM $ 0.002
-0.04%
$ 12.01 million $ 49,248
12:58 AM $ 0.002
+0.00%
$ 12.01 million $ 49,275
12:57 AM $ 0.002
+0.00%
$ 12.01 million $ 49,247
12:56 AM $ 0.002
+0.00%
$ 12.01 million $ 49,247
12:55 AM $ 0.002
-0.02%
$ 12.01 million $ 49,233
12:54 AM $ 0.002
-0.37%
$ 12.02 million $ 49,131
12:53 AM $ 0.00201
-0.05%
$ 12.02 million $ 49,109
12:52 AM $ 0.00201
+0.00%
$ 12.02 million $ 49,125
12:51 AM $ 0.00201
+0.00%
$ 12.02 million $ 49,125
12:50 AM $ 0.00201
+0.00%
$ 12.02 million $ 49,106
12:49 AM $ 0.00201
+0.49%
$ 12.06 million $ 49,076
12:48 AM $ 0.002
+0.00%
$ 12.06 million $ 49,076
12:47 AM $ 0.002
+0.07%
$ 12.06 million $ 49,002
12:46 AM $ 0.002
+0.17%
$ 12.06 million $ 49,002
12:45 AM $ 0.002
+0.00%
$ 12.06 million $ 49,000
12:44 AM $ 0.002
-0.26%
$ 11.98 million $ 48,999
12:43 AM $ 0.002
-0.04%
$ 11.98 million $ 48,975
12:42 AM $ 0.002
-0.04%
$ 11.98 million $ 48,936
12:41 AM $ 0.002
+0.01%
$ 11.98 million $ 48,954
12:40 AM $ 0.002
-0.03%
$ 11.98 million $ 48,980
12:39 AM $ 0.002
+0.00%
$ 12.02 million $ 48,980
12:38 AM $ 0.002
+0.00%
$ 12.02 million $ 49,076
12:37 AM $ 0.002
+0.00%
$ 12.02 million $ 49,062
12:36 AM $ 0.002
+0.00%
$ 12.02 million $ 49,013
12:35 AM $ 0.002
+0.05%
$ 12.02 million $ 49,013
12:34 AM $ 0.002
+0.47%
$ 12.02 million $ 49,085