LIMOVERSE Historical Data

LIMO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0018
-0.21%
$ 10.79 million $ 8,616
Jun 12, 2 PM $ 0.0018
-0.11%
$ 10.81 million $ 8,649
Jun 12, 1 PM $ 0.0018
-0.03%
$ 10.83 million $ 8,630
Jun 12, 12 PM $ 0.0018
+0.33%
$ 10.83 million $ 8,604
Jun 12, 11 AM $ 0.0018
-0.24%
$ 10.79 million $ 8,562
Jun 12, 10 AM $ 0.0018
-0.20%
$ 10.82 million $ 8,522
Jun 12, 9 AM $ 0.00181
+0.38%
$ 10.84 million $ 8,544
Jun 12, 8 AM $ 0.0018
-0.29%
$ 10.8 million $ 8,523
Jun 12, 7 AM $ 0.0018
-0.24%
$ 10.81 million $ 8,456
Jun 12, 6 AM $ 0.00181
-0.15%
$ 10.84 million $ 8,445
Jun 12, 5 AM $ 0.00181
+0.28%
$ 10.86 million $ 7,680
Jun 12, 4 AM $ 0.00181
+0.05%
$ 10.83 million $ 8,437
Jun 12, 3 AM $ 0.0018
-0.53%
$ 10.83 million $ 8,435
Jun 12, 2 AM $ 0.00181
-0.03%
$ 10.89 million $ 8,434
Jun 12, 1 AM $ 0.00181
-0.16%
$ 10.89 million $ 8,410
Jun 12, 12 AM $ 0.00182
+0.11%
$ 10.91 million $ 8,375
Jun 11, 11 PM $ 0.00182
+0.12%
$ 10.89 million $ 8,431
Jun 11, 10 PM $ 0.00181
-0.06%
$ 10.89 million $ 8,398
Jun 11, 9 PM $ 0.00182
+0.28%
$ 10.89 million $ 8,440
Jun 11, 8 PM $ 0.00181
-0.08%
$ 10.86 million $ 8,454
Jun 11, 7 PM $ 0.00181
-0.07%
$ 10.87 million $ 8,426
Jun 11, 6 PM $ 0.00181
+0.23%
$ 10.88 million $ 8,386
Jun 11, 5 PM $ 0.00181
-0.12%
$ 10.85 million $ 8,323
Jun 11, 4 PM $ 0.00181
-0.03%
$ 10.85 million $ 7,816
Jun 11, 3 PM $ 0.00181
-0.50%
$ 10.86 million $ 7,789
Jun 11, 2 PM $ 0.00183
+0.21%
$ 10.96 million $ 7,653
Jun 11, 1 PM $ 0.00182
+0.18%
$ 10.94 million $ 8,178
Jun 11, 12 PM $ 0.00182
-0.10%
$ 10.92 million $ 8,221
Jun 11, 11 AM $ 0.00182
+0.12%
$ 10.93 million $ 8,442
Jun 11, 10 AM $ 0.00182
-0.07%
$ 10.91 million $ 8,489
Jun 11, 9 AM $ 0.00182
+0.33%
$ 10.94 million $ 8,533
Jun 11, 8 AM $ 0.00182
+0.18%
$ 10.9 million $ 8,499
Jun 11, 7 AM $ 0.00181
+0.06%
$ 10.88 million $ 8,501
Jun 11, 6 AM $ 0.00181
-0.48%
$ 10.88 million $ 8,519
Jun 11, 5 AM $ 0.00182
+0.19%
$ 10.93 million $ 8,546
Jun 11, 4 AM $ 0.00182
+0.60%
$ 10.91 million $ 8,546
Jun 11, 3 AM $ 0.00181
-0.31%
$ 10.84 million $ 8,598
Jun 11, 2 AM $ 0.00181
-0.06%
$ 10.88 million $ 8,633
Jun 11, 1 AM $ 0.00181
+0.15%
$ 10.88 million $ 8,635
Jun 11, 12 AM $ 0.00181
+0.64%
$ 10.87 million $ 8,645
Jun 10, 11 PM $ 0.0018
-0.55%
$ 10.8 million $ 8,567
Jun 10, 10 PM $ 0.00181
+0.06%
$ 10.86 million $ 8,615
Jun 10, 9 PM $ 0.00181
-0.34%
$ 10.85 million $ 8,577
Jun 10, 8 PM $ 0.00182
+0.09%
$ 10.89 million $ 8,594
Jun 10, 7 PM $ 0.00181
+0.44%
$ 10.88 million $ 8,582
Jun 10, 6 PM $ 0.00181
-0.27%
$ 10.83 million $ 8,553
Jun 10, 5 PM $ 0.00181
-0.09%
$ 10.87 million $ 8,613
Jun 10, 4 PM $ 0.00181
-0.09%
$ 10.88 million $ 8,663
Jun 10, 3 PM $ 0.00181
-0.08%
$ 10.89 million $ 8,728
Jun 10, 2 PM $ 0.00182
+0.19%
$ 10.89 million $ 8,726