LIMOVERSE Historical Data

LIMO Page 27
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.002
+0.00%
$ 12.03 million $ 49,365
1:49 AM $ 0.002
-0.02%
$ 11.98 million $ 49,280
1:48 AM $ 0.002
+0.00%
$ 11.98 million $ 49,280
1:47 AM $ 0.002
+0.02%
$ 11.98 million $ 49,253
1:46 AM $ 0.002
-0.03%
$ 11.98 million $ 49,241
1:45 AM $ 0.002
+0.06%
$ 11.98 million $ 49,196
1:44 AM $ 0.002
-0.35%
$ 11.98 million $ 49,156
1:43 AM $ 0.002
+0.03%
$ 11.98 million $ 49,156
1:42 AM $ 0.002
+0.00%
$ 11.98 million $ 49,145
1:41 AM $ 0.002
+0.00%
$ 11.98 million $ 49,135
1:40 AM $ 0.002
-0.02%
$ 11.98 million $ 49,117
1:39 AM $ 0.002
-0.48%
$ 12.02 million $ 49,062
1:38 AM $ 0.00201
+0.00%
$ 12.02 million $ 49,062
1:37 AM $ 0.002
+0.00%
$ 12.02 million $ 49,052
1:36 AM $ 0.002
+0.05%
$ 12.02 million $ 49,043
1:35 AM $ 0.002
-0.13%
$ 12.02 million $ 49,010
1:34 AM $ 0.002
-0.59%
$ 12 million $ 49,040
1:33 AM $ 0.00201
+0.00%
$ 12 million $ 49,013
1:32 AM $ 0.00201
-0.04%
$ 12 million $ 49,004
1:31 AM $ 0.00201
+0.00%
$ 12 million $ 49,004
1:30 AM $ 0.00201
-0.09%
$ 12 million $ 48,996
1:29 AM $ 0.00201
+0.52%
$ 12.08 million $ 48,968
1:28 AM $ 0.002
+0.06%
$ 12.08 million $ 48,928
1:27 AM $ 0.002
+0.00%
$ 12.08 million $ 48,949
1:26 AM $ 0.002
+0.00%
$ 12.08 million $ 48,949
1:25 AM $ 0.002
+0.00%
$ 12.08 million $ 48,923
1:24 AM $ 0.002
+0.00%
$ 12 million $ 48,955
1:23 AM $ 0.002
-0.03%
$ 12 million $ 48,918
1:22 AM $ 0.002
-0.01%
$ 12 million $ 48,947
1:21 AM $ 0.002
+0.00%
$ 12 million $ 48,947
1:20 AM $ 0.002
-0.03%
$ 12 million $ 48,927
1:19 AM $ 0.002
+0.12%
$ 12 million $ 48,924
1:18 AM $ 0.002
-0.01%
$ 12 million $ 48,924
1:17 AM $ 0.002
+0.00%
$ 12 million $ 49,006
1:16 AM $ 0.002
-0.01%
$ 12 million $ 48,982
1:15 AM $ 0.002
+0.00%
$ 12 million $ 49,003
1:14 AM $ 0.002
+0.00%
$ 12 million $ 48,976
1:13 AM $ 0.002
-0.09%
$ 12 million $ 48,976
1:12 AM $ 0.002
+0.00%
$ 12 million $ 48,961
1:11 AM $ 0.002
+0.09%
$ 12 million $ 48,933
1:10 AM $ 0.002
+0.07%
$ 12 million $ 48,907
1:09 AM $ 0.002
-0.48%
$ 12.01 million $ 49,355
1:08 AM $ 0.00201
+0.05%
$ 12.01 million $ 49,355
1:07 AM $ 0.00201
-0.02%
$ 12.01 million $ 49,344
1:06 AM $ 0.00201
+0.00%
$ 12.01 million $ 49,344
1:05 AM $ 0.00201
+0.09%
$ 12.01 million $ 49,319
1:04 AM $ 0.00201
+0.49%
$ 12.05 million $ 49,311
1:03 AM $ 0.002
+0.10%
$ 12.05 million $ 49,311
1:02 AM $ 0.002
+0.00%
$ 12.05 million $ 49,310
1:01 AM $ 0.002
-0.11%
$ 12.05 million $ 49,286