LIMOVERSE Historical Data

LIMO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.00182
+0.19%
$ 10.89 million $ 8,726
Jun 10, 1 PM $ 0.00181
+0.34%
$ 10.88 million $ 8,748
Jun 10, 12 PM $ 0.00181
-0.43%
$ 10.84 million $ 8,688
Jun 10, 11 AM $ 0.00181
+0.19%
$ 10.89 million $ 8,479
Jun 10, 10 AM $ 0.00182
-0.18%
$ 10.9 million $ 8,440
Jun 10, 9 AM $ 0.00182
-0.41%
$ 10.92 million $ 8,418
Jun 10, 8 AM $ 0.00183
-0.04%
$ 10.96 million $ 8,445
Jun 10, 7 AM $ 0.00183
+0.25%
$ 10.96 million $ 8,480
Jun 10, 6 AM $ 0.00182
-0.18%
$ 10.94 million $ 8,465
Jun 10, 5 AM $ 0.00183
-0.20%
$ 10.96 million $ 8,531
Jun 10, 4 AM $ 0.00183
+0.81%
$ 10.98 million $ 8,583
Jun 10, 3 AM $ 0.00182
-0.48%
$ 10.89 million $ 8,496
Jun 10, 2 AM $ 0.00183
-0.24%
$ 10.96 million $ 8,564
Jun 10, 1 AM $ 0.00183
-0.30%
$ 10.99 million $ 8,602
Jun 10, 12 AM $ 0.00184
+0.18%
$ 11.02 million $ 8,633
Jun 9, 11 PM $ 0.00183
+0.16%
$ 11 million $ 8,719
Jun 9, 10 PM $ 0.00183
-0.30%
$ 10.98 million $ 8,717
Jun 9, 9 PM $ 0.00184
+0.70%
$ 11.01 million $ 8,780
Jun 9, 8 PM $ 0.00182
-0.33%
$ 10.94 million $ 8,758
Jun 9, 7 PM $ 0.00183
-0.02%
$ 10.97 million $ 9,346
Jun 9, 6 PM $ 0.00183
+0.41%
$ 10.97 million $ 9,458
Jun 9, 5 PM $ 0.00183
-0.20%
$ 10.96 million $ 9,644
Jun 9, 4 PM $ 0.00183
+0.20%
$ 10.98 million $ 10,588
Jun 9, 3 PM $ 0.00183
+0.10%
$ 10.96 million $ 10,861
Jun 9, 2 PM $ 0.00182
-0.68%
$ 10.95 million $ 11,405
Jun 9, 1 PM $ 0.00184
-0.10%
$ 11.02 million $ 11,826
Jun 9, 12 PM $ 0.00184
+0.22%
$ 11.05 million $ 12,219
Jun 9, 11 AM $ 0.00184
-0.15%
$ 11.03 million $ 12,556
Jun 9, 10 AM $ 0.00184
-0.04%
$ 11.04 million $ 13,254
Jun 9, 9 AM $ 0.00184
+0.01%
$ 11.05 million $ 13,629
Jun 9, 8 AM $ 0.00184
-0.13%
$ 11.04 million $ 14,034
Jun 9, 7 AM $ 0.00184
-0.29%
$ 11.06 million $ 14,488
Jun 9, 6 AM $ 0.00185
+0.46%
$ 11.09 million $ 14,670
Jun 9, 5 AM $ 0.00184
-0.91%
$ 11.05 million $ 14,179
Jun 9, 4 AM $ 0.00186
+0.57%
$ 11.15 million $ 13,730
Jun 9, 3 AM $ 0.00185
+0.05%
$ 11.08 million $ 13,526
Jun 9, 2 AM $ 0.00185
+0.02%
$ 11.08 million $ 13,014
Jun 9, 1 AM $ 0.00185
+0.27%
$ 11.07 million $ 12,741
Jun 9, 12 AM $ 0.00184
-0.07%
$ 11.04 million $ 12,452
Jun 8, 11 PM $ 0.00184
+0.00%
$ 11.05 million $ 12,089
Jun 8, 10 PM $ 0.00184
+0.19%
$ 11.04 million $ 11,838
Jun 8, 9 PM $ 0.00184
+0.27%
$ 11.02 million $ 11,405
Jun 8, 8 PM $ 0.00183
-0.67%
$ 10.99 million $ 11,073
Jun 8, 7 PM $ 0.00185
+0.60%
$ 11.07 million $ 10,206
Jun 8, 6 PM $ 0.00183
+0.56%
$ 11.01 million $ 9,803
Jun 8, 5 PM $ 0.00182
-1.29%
$ 10.95 million $ 9,340
Jun 8, 4 PM $ 0.00183
+1.62%
$ 10.99 million $ 8,165
Jun 8, 3 PM $ 0.0018
+0.94%
$ 10.82 million $ 7,639
Jun 8, 2 PM $ 0.00179
+1.40%
$ 10.72 million $ 6,047
Jun 8, 1 PM $ 0.00176
+0.36%
$ 10.56 million $ 6,230