LIMOVERSE Historical Data

LIMO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.00176
+0.36%
$ 10.56 million $ 6,230
Jun 8, 12 PM $ 0.00175
+1.77%
$ 10.52 million $ 5,397
Jun 8, 11 AM $ 0.00173
+0.62%
$ 10.38 million $ 4,564
Jun 8, 10 AM $ 0.00172
+2.59%
$ 10.32 million $ 3,583
Jun 8, 9 AM $ 0.00168
+1.31%
$ 10.06 million $ 3,109
Jun 8, 8 AM $ 0.00165
-0.52%
$ 9.93 million $ 2,330
Jun 8, 7 AM $ 0.00166
+0.66%
$ 9.98 million $ 1,524
Jun 8, 6 AM $ 0.00165
-0.63%
$ 9.91 million $ 1,187
Jun 8, 5 AM $ 0.00163
-0.52%
$ 9.77 million $ 1,161
Jun 8, 4 AM $ 0.00164
+1.39%
$ 9.82 million $ 1,139
Jun 8, 3 AM $ 0.00161
-0.36%
$ 9.68 million $ 1,139
Jun 8, 2 AM $ 0.00162
-3.18%
$ 9.72 million $ 1,141
Jun 8, 1 AM $ 0.00167
+3.34%
$ 10.04 million $ 1,109
Jun 8, 12 AM $ 0.00162
-0.90%
$ 9.71 million $ 1,096
Jun 7, 11 PM $ 0.00163
-0.99%
$ 9.8 million $ 1,065
Jun 7, 10 PM $ 0.00169
+3.05%
$ 10.15 million $ 1,117
Jun 7, 9 PM $ 0.00169
+2.63%
$ 10.15 million $ 1,008
Jun 7, 8 PM $ 0.00165
-1.96%
$ 9.89 million $ 987
Jun 7, 7 PM $ 0.00168
+0.20%
$ 10.08 million $ 1,023
Jun 7, 6 PM $ 0.00168
+2.12%
$ 10.06 million $ 1,032
Jun 7, 5 PM $ 0.00164
-0.28%
$ 9.85 million $ 1,080
Jun 7, 4 PM $ 0.00168
+0.30%
$ 10.09 million $ 1,054
Jun 7, 3 PM $ 0.00168
+2.12%
$ 10.06 million $ 1,098
Jun 7, 2 PM $ 0.00164
-0.47%
$ 9.85 million $ 1,072
Jun 7, 1 PM $ 0.00168
+2.07%
$ 10.09 million $ 1,040
Jun 7, 12 PM $ 0.00165
-0.11%
$ 9.89 million $ 1,026
Jun 7, 11 AM $ 0.00165
+0.08%
$ 9.9 million $ 926
Jun 7, 10 AM $ 0.00165
-2.37%
$ 9.89 million $ 927
Jun 7, 9 AM $ 0.00169
+0.23%
$ 10.13 million $ 1,034
Jun 7, 8 AM $ 0.00168
+0.11%
$ 10.1 million $ 1,007
Jun 7, 7 AM $ 0.00168
-0.10%
$ 10.09 million $ 1,065
Jun 7, 6 AM $ 0.00168
+0.62%
$ 10.1 million $ 1,041
Jun 7, 5 AM $ 0.00167
-1.18%
$ 10.04 million $ 1,049
Jun 7, 4 AM $ 0.00169
+2.21%
$ 10.16 million $ 1,110
Jun 7, 3 AM $ 0.00166
+0.50%
$ 9.94 million $ 1,154
Jun 7, 2 AM $ 0.00165
-2.06%
$ 9.89 million $ 1,144
Jun 7, 1 AM $ 0.00168
-0.92%
$ 10.1 million $ 1,174
Jun 7, 12 AM $ 0.0017
+0.52%
$ 10.19 million $ 835
Jun 6, 11 PM $ 0.00169
-0.42%
$ 10.14 million $ 831
Jun 6, 10 PM $ 0.0017
+0.10%
$ 10.18 million $ 794
Jun 6, 9 PM $ 0.0017
+0.00%
$ 10.17 million $ 3,826
Jun 6, 8 PM $ 0.0017
+0.47%
$ 10.17 million $ 3,879
Jun 6, 7 PM $ 0.00169
-0.89%
$ 10.13 million $ 3,836
Jun 6, 6 PM $ 0.0017
+0.42%
$ 10.22 million $ 3,846
Jun 6, 5 PM $ 0.0017
+0.73%
$ 10.17 million $ 3,843
Jun 6, 4 PM $ 0.00168
-1.85%
$ 10.1 million $ 3,854
Jun 6, 3 PM $ 0.00166
-2.59%
$ 9.94 million $ 7,388
Jun 6, 2 PM $ 0.0017
+0.05%
$ 10.21 million $ 7,437
Jun 6, 1 PM $ 0.0017
-0.52%
$ 10.2 million $ 7,411
Jun 6, 12 PM $ 0.00171
+1.53%
$ 10.25 million $ 7,430