LIMOVERSE Historical Data

LIMO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00174
-1.30%
$ 10.44 million $ 39,254
Apr 25, 2026 $ 0.00176
-5.15%
$ 10.57 million $ 51,135
Apr 24, 2026 $ 0.00185
-1.35%
$ 11.11 million $ 57,796
Apr 23, 2026 $ 0.00188
-3.64%
$ 11.29 million $ 56,661
Apr 22, 2026 $ 0.00195
-0.97%
$ 11.72 million $ 55,676
Apr 21, 2026 $ 0.00199
-0.94%
$ 11.61 million $ 53,157
Apr 20, 2026 $ 0.00201
+1.43%
$ 12.03 million $ 48,598
Apr 19, 2026 $ 0.00197
-2.90%
$ 11.87 million $ 37,072
Apr 18, 2026 $ 0.00202
+5.43%
$ 12.14 million $ 41,475
Apr 17, 2026 $ 0.00192
+3.77%
$ 11.52 million $ 39,966
Apr 16, 2026 $ 0.00185
-3.56%
$ 11.09 million $ 42,986
Apr 15, 2026 $ 0.00192
-1.73%
$ 11.35 million $ 47,706
Apr 14, 2026 $ 0.00195
-2.17%
$ 11.7 million $ 37,015
Apr 13, 2026 $ 0.002
-3.96%
$ 11.97 million $ 39,260
Apr 12, 2026 $ 0.00208
-2.46%
$ 12.46 million $ 40,680
Apr 11, 2026 $ 0.00213
-4.14%
$ 12.77 million $ 40,216
Apr 10, 2026 $ 0.00223
-1.56%
$ 13.37 million $ 43,395
Apr 9, 2026 $ 0.00225
-2.70%
$ 13.58 million $ 39,986
Apr 8, 2026 $ 0.00232
-0.69%
$ 13.89 million $ 54,897
Apr 7, 2026 $ 0.00233
+14.11%
$ 13.96 million $ 49,490
Apr 6, 2026 $ 0.00204
+1.09%
$ 12.25 million $ 39,204
Apr 5, 2026 $ 0.00202
+4.27%
$ 12.12 million $ 38,928
Apr 4, 2026 $ 0.00197
+0.80%
$ 11.79 million $ 31,437
Apr 3, 2026 $ 0.00195
-1.42%
$ 11.69 million $ 52,422
Apr 2, 2026 $ 0.00198
-3.23%
$ 11.9 million $ 39,082
Apr 1, 2026 $ 0.00205
-0.36%
$ 12.29 million $ 38,536
Mar 31, 2026 $ 0.00205
-4.55%
$ 12.33 million $ 39,420
Mar 30, 2026 $ 0.00215
-1.72%
$ 12.91 million $ 38,478
Mar 29, 2026 $ 0.00219
-1.56%
$ 13.13 million $ 38,653
Mar 28, 2026 $ 0.00222
-0.74%
$ 13.34 million $ 37,999
Mar 27, 2026 $ 0.00224
-3.44%
$ 13.44 million $ 36,397
Mar 26, 2026 $ 0.00232
-6.66%
$ 13.91 million $ 54,034
Mar 25, 2026 $ 0.00248
-4.11%
$ 14.89 million $ 39,235
Mar 24, 2026 $ 0.00259
-1.70%
$ 15.52 million $ 43,849
Mar 23, 2026 $ 0.00263
+27.96%
$ 15.78 million $ 52,468
Mar 22, 2026 $ 0.00205
-4.39%
$ 12.33 million $ 38,532
Mar 21, 2026 $ 0.00215
-1.54%
$ 12.89 million $ 39,337
Mar 20, 2026 $ 0.00218
-2.79%
$ 13.09 million $ 38,481
Mar 19, 2026 $ 0.00224
-4.48%
$ 13.46 million $ 49,462
Mar 18, 2026 $ 0.00235
+0.12%
$ 14.09 million $ 46,323
Mar 17, 2026 $ 0.00235
-3.55%
$ 14.08 million $ 31,024
Mar 16, 2026 $ 0.00244
-2.26%
$ 14.63 million $ 20,746
Mar 15, 2026 $ 0.00249
+1.22%
$ 14.96 million $ 38,751
Mar 14, 2026 $ 0.00246
+0.44%
$ 14.78 million $ 35,642
Mar 13, 2026 $ 0.00245
-0.63%
$ 14.72 million $ 28,662
Mar 12, 2026 $ 0.00247
-0.42%
$ 14.81 million $ 43,002
Mar 11, 2026 $ 0.00248
-4.73%
$ 14.87 million $ 39,971
Mar 10, 2026 $ 0.0026
-2.25%
$ 15.61 million $ 41,108
Mar 9, 2026 $ 0.00267
-0.37%
$ 15.98 million $ 26,447
Mar 8, 2026 $ 0.00268
+0.13%
$ 16.08 million $ 23,390