Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIMOVERSE Historical Data

LIMO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 9 AM $0.00143
+4.32%
$8.55 million $762
Oct 1, 8 AM $0.00137
-3.08%
$8.21 million $720
Oct 1, 7 AM $0.00141
-0.01%
$8.47 million $717
Oct 1, 6 AM $0.00141
+3.07%
$8.47 million $662
Oct 1, 5 AM $0.00137
-4.13%
$8.22 million $680
Oct 1, 4 AM $0.00143
+4.54%
$8.57 million $669
Oct 1, 3 AM $0.00137
+0.00%
$8.2 million $630
Oct 1, 2 AM $0.00137
-2.98%
$8.2 million $592
Oct 1, 1 AM $0.00141
-1.13%
$8.45 million $608
Oct 1, 12 AM $0.00143
+4.41%
$8.55 million $655
Sep 30, 11 PM $0.00136
-0.07%
$8.19 million $568
Sep 30, 10 PM $0.00137
-3.67%
$8.2 million $619
Sep 30, 9 PM $0.00142
+0.00%
$8.51 million $670
Sep 30, 8 PM $0.00137
-2.97%
$8.23 million $661
Sep 30, 7 PM $0.00141
-0.49%
$8.48 million $832
Sep 30, 6 PM $0.00142
+0.00%
$8.53 million $836
Sep 30, 5 PM $0.00142
+4.41%
$8.53 million $902
Sep 30, 4 PM $0.00142
+4.56%
$8.54 million $875
Sep 30, 3 PM $0.00136
-0.56%
$8.17 million $881
Sep 30, 2 PM $0.00137
-0.20%
$8.21 million $918
Sep 30, 1 PM $0.00137
+0.02%
$8.23 million $898
Sep 30, 12 PM $0.00137
-3.86%
$8.23 million $950
Sep 30, 11 AM $0.00143
+0.19%
$8.56 million $934
Sep 30, 10 AM $0.00137
+0.59%
$8.22 million $866
Sep 30, 9 AM $0.00136
-4.41%
$8.18 million $756
Sep 30, 8 AM $0.00143
+4.54%
$8.56 million $751
Sep 30, 7 AM $0.00136
-3.94%
$8.19 million $730
Sep 30, 6 AM $0.00142
+0.07%
$8.53 million $795
Sep 30, 5 AM $0.00142
-0.07%
$8.52 million $966
Sep 30, 4 AM $0.00142
+3.95%
$8.53 million $848
Sep 30, 3 AM $0.00137
-0.77%
$8.2 million $961
Sep 30, 2 AM $0.00138
+0.63%
$8.27 million $959
Sep 30, 1 AM $0.00137
-0.29%
$8.21 million $1,235
Sep 30, 12 AM $0.00137
-1.05%
$8.24 million $1,235
Sep 29, 11 PM $0.00139
-3.37%
$8.33 million $1,272
Sep 29, 10 PM $0.00137
-0.22%
$8.25 million $1,852
Sep 29, 9 PM $0.00144
+0.99%
$8.61 million $1,870
Sep 29, 8 PM $0.00142
+3.35%
$8.53 million $1,850
Sep 29, 7 PM $0.00144
-0.07%
$8.62 million $1,832
Sep 29, 6 PM $0.00144
+1.37%
$8.63 million $1,817
Sep 29, 5 PM $0.0014
+1.32%
$8.37 million $1,747
Sep 29, 4 PM $0.00138
-1.40%
$8.26 million $2,054
Sep 29, 3 PM $0.00142
+3.32%
$8.51 million $2,068
Sep 29, 2 PM $0.00137
-4.65%
$8.24 million $670
Sep 29, 1 PM $0.00144
+3.15%
$8.64 million $739
Sep 29, 12 PM $0.00143
+2.99%
$8.59 million $1,124
Sep 29, 11 AM $0.00139
-2.13%
$8.34 million $2,361
Sep 29, 10 AM $0.00142
+1.89%
$8.52 million $2,401
Sep 29, 9 AM $0.00139
+1.13%
$8.36 million $1,158
Sep 29, 8 AM $0.00142
+0.10%
$8.53 million $2,615