LIMOVERSE Historical Data

LIMO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.00173
-1.18%
$ 10.35 million $ 15,128
Jul 31, 1 PM $ 0.00174
-1.02%
$ 10.47 million $ 15,151
Jul 31, 12 PM $ 0.00174
-0.98%
$ 10.44 million $ 15,096
Jul 31, 11 AM $ 0.00175
-0.48%
$ 10.53 million $ 15,180
Jul 31, 10 AM $ 0.00177
-0.11%
$ 10.59 million $ 15,256
Jul 31, 9 AM $ 0.00177
-1.27%
$ 10.62 million $ 15,370
Jul 31, 8 AM $ 0.00179
-0.34%
$ 10.77 million $ 15,621
Jul 31, 7 AM $ 0.0018
+0.45%
$ 10.81 million $ 15,655
Jul 31, 6 AM $ 0.0018
-1.20%
$ 10.78 million $ 15,609
Jul 31, 5 AM $ 0.00181
-0.58%
$ 10.89 million $ 15,601
Jul 31, 4 AM $ 0.00183
-0.19%
$ 10.95 million $ 15,614
Jul 31, 3 AM $ 0.00183
+1.01%
$ 10.99 million $ 15,668
Jul 31, 2 AM $ 0.00182
-0.93%
$ 10.9 million $ 15,621
Jul 31, 1 AM $ 0.00183
+0.55%
$ 11 million $ 15,658
Jul 31, 12 AM $ 0.00182
-0.71%
$ 10.94 million $ 15,744
Jul 30, 11 PM $ 0.00184
+0.62%
$ 11.04 million $ 15,857
Jul 30, 10 PM $ 0.00183
-0.64%
$ 10.99 million $ 15,805
Jul 30, 9 PM $ 0.00184
-0.64%
$ 11.06 million $ 15,920
Jul 30, 8 PM $ 0.00185
+0.84%
$ 11.13 million $ 15,957
Jul 30, 7 PM $ 0.00184
-0.54%
$ 11.05 million $ 15,939
Jul 30, 6 PM $ 0.00185
-0.71%
$ 11.12 million $ 15,907
Jul 30, 5 PM $ 0.00187
-0.51%
$ 11.21 million $ 15,960
Jul 30, 4 PM $ 0.00188
-0.71%
$ 11.27 million $ 16,131
Jul 30, 3 PM $ 0.00189
+0.24%
$ 11.33 million $ 16,235
Jul 30, 2 PM $ 0.00189
-0.76%
$ 11.32 million $ 16,359
Jul 30, 1 PM $ 0.0019
-0.18%
$ 11.42 million $ 16,362
Jul 30, 12 PM $ 0.00191
-0.49%
$ 11.43 million $ 16,427
Jul 30, 11 AM $ 0.00192
-0.09%
$ 11.49 million $ 16,382
Jul 30, 10 AM $ 0.00192
-0.61%
$ 11.52 million $ 16,867
Jul 30, 9 AM $ 0.00193
+0.95%
$ 11.58 million $ 16,891
Jul 30, 8 AM $ 0.00191
-0.97%
$ 11.48 million $ 16,825
Jul 30, 7 AM $ 0.00193
-0.74%
$ 11.58 million $ 16,865
Jul 30, 6 AM $ 0.00195
-0.30%
$ 11.68 million $ 16,913
Jul 30, 5 AM $ 0.00196
-0.92%
$ 11.74 million $ 17,102
Jul 30, 4 AM $ 0.00197
+0.51%
$ 11.83 million $ 17,195
Jul 30, 3 AM $ 0.00196
-0.73%
$ 11.77 million $ 17,241
Jul 30, 2 AM $ 0.00198
-0.69%
$ 11.87 million $ 17,471
Jul 30, 1 AM $ 0.00199
+0.49%
$ 11.96 million $ 17,839
Jul 30, 12 AM $ 0.00198
-0.23%
$ 11.91 million $ 18,041
Jul 29, 11 PM $ 0.00199
-0.22%
$ 11.95 million $ 18,707
Jul 29, 10 PM $ 0.002
-0.09%
$ 11.99 million $ 20,064
Jul 29, 9 PM $ 0.002
-0.79%
$ 12.01 million $ 20,383
Jul 29, 8 PM $ 0.00202
-0.48%
$ 12.11 million $ 20,601
Jul 29, 7 PM $ 0.00203
-0.49%
$ 12.17 million $ 20,821
Jul 29, 6 PM $ 0.00204
-0.65%
$ 12.25 million $ 21,243
Jul 29, 5 PM $ 0.00205
+1.06%
$ 12.33 million $ 21,598
Jul 29, 4 PM $ 0.00204
-0.30%
$ 12.22 million $ 21,619
Jul 29, 3 PM $ 0.00205
-0.89%
$ 12.27 million $ 21,817
Jul 29, 2 PM $ 0.00207
-0.58%
$ 12.4 million $ 21,881
Jul 29, 1 PM $ 0.00208
-0.55%
$ 12.49 million $ 22,103