LIMOVERSE Historical Data

LIMO Page 3
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.002
+0.02%
$ 12.07 million $ 38,277
7:29 AM $ 0.002
+0.00%
$ 12.02 million $ 38,260
7:28 AM $ 0.002
+0.03%
$ 12.02 million $ 38,272
7:27 AM $ 0.002
+0.08%
$ 12.02 million $ 38,229
7:26 AM $ 0.002
+0.00%
$ 12.02 million $ 38,229
7:25 AM $ 0.002
+0.04%
$ 12.02 million $ 38,205
7:24 AM $ 0.002
-0.61%
$ 12.01 million $ 38,221
7:23 AM $ 0.00201
-0.09%
$ 12.01 million $ 38,237
7:22 AM $ 0.00202
+0.00%
$ 12.01 million $ 38,318
7:21 AM $ 0.00202
+0.00%
$ 12.01 million $ 38,318
7:20 AM $ 0.00202
-0.01%
$ 12.01 million $ 38,323
7:19 AM $ 0.00202
+0.03%
$ 12.1 million $ 38,329
7:18 AM $ 0.00202
+0.00%
$ 12.1 million $ 38,343
7:17 AM $ 0.00202
-0.02%
$ 12.1 million $ 38,343
7:16 AM $ 0.00202
+0.19%
$ 12.1 million $ 38,296
7:15 AM $ 0.00201
-0.02%
$ 12.1 million $ 38,297
7:14 AM $ 0.00201
+0.68%
$ 12.08 million $ 38,273
7:13 AM $ 0.002
+0.03%
$ 12.08 million $ 38,273
7:12 AM $ 0.002
+0.00%
$ 12.08 million $ 38,270
7:11 AM $ 0.002
+0.00%
$ 12.08 million $ 38,270
7:10 AM $ 0.002
+0.00%
$ 12.08 million $ 38,266
7:09 AM $ 0.002
-0.30%
$ 12 million $ 38,238
7:08 AM $ 0.00201
-0.04%
$ 12 million $ 38,237
7:07 AM $ 0.00201
+0.00%
$ 12 million $ 38,237
7:06 AM $ 0.00201
+0.00%
$ 12 million $ 38,234
7:05 AM $ 0.00201
+0.03%
$ 12 million $ 38,234
7:04 AM $ 0.00201
+0.35%
$ 12.05 million $ 38,157
7:03 AM $ 0.002
-0.02%
$ 12.05 million $ 38,123
7:02 AM $ 0.002
+0.00%
$ 12.05 million $ 38,120
7:01 AM $ 0.002
+0.00%
$ 12.05 million $ 38,120
7:00 AM $ 0.002
+0.03%
$ 12.05 million $ 38,102
6:59 AM $ 0.002
-0.30%
$ 12.01 million $ 38,182
6:58 AM $ 0.00201
+0.00%
$ 12.01 million $ 38,196
6:57 AM $ 0.00201
+0.00%
$ 12.01 million $ 38,196
6:56 AM $ 0.00201
+0.00%
$ 12.01 million $ 38,196
6:55 AM $ 0.00201
-0.02%
$ 12.01 million $ 38,196
6:54 AM $ 0.00201
+0.04%
$ 12.05 million $ 38,220
6:53 AM $ 0.00201
+0.00%
$ 12.05 million $ 38,205
6:52 AM $ 0.00201
-0.04%
$ 12.05 million $ 38,205
6:51 AM $ 0.00201
+0.00%
$ 12.05 million $ 38,184
6:50 AM $ 0.00201
+0.02%
$ 12.05 million $ 38,214
6:49 AM $ 0.00201
-0.02%
$ 12.05 million $ 38,244
6:48 AM $ 0.00201
-0.01%
$ 12.05 million $ 38,254
6:47 AM $ 0.00201
+0.00%
$ 12.05 million $ 38,254
6:46 AM $ 0.00201
-0.03%
$ 12.05 million $ 38,254
6:45 AM $ 0.00201
-0.02%
$ 12.05 million $ 38,255
6:44 AM $ 0.00201
+0.58%
$ 12.06 million $ 38,207
6:43 AM $ 0.002
+0.00%
$ 12.06 million $ 38,207
6:42 AM $ 0.00199
+0.08%
$ 12.06 million $ 38,206
6:41 AM $ 0.00199
+0.00%
$ 12.06 million $ 38,193