Coinranking
LIMOVERSE Historical Data
LIMO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.00345 | -1.86% | ||
| Oct 21 | $0.00352 | -13.43% | ||
| Oct 14 | $0.00407 | -16.68% | ||
| Oct 7 | $0.00506 | +286.15% | ||
| Sep 30 | $0.00131 | +0.00% | ||
| Sep 23 | $0.00131 | -29.19% | ||
| Sep 16 | $0.00185 | +0.00% | ||
| Sep 9 | $0.00185 | -6.57% | ||
| Sep 2 | $0.00171 | -22.27% | ||
| Aug 26 | $0.0022 | -14.31% | ||
| Aug 19 | $0.00261 | -43.37% | ||
| Aug 12 | $0.00309 | -20.16% | ||
| Aug 5 | $0.00387 | -16.59% | ||
| Jul 29 | $0.00464 | +29.25% | ||
| Jul 22 | $0.00359 | -39.20% | ||
| Jul 15 | $0.00554 | +90.42% | ||
| Jul 8 | $0.00284 | +0.98% | ||
| Jul 1 | $0.00266 | -25.49% | ||
| Jun 24 | $0.00317 | +1.49% | ||
| Jun 17 | $0.00351 | -11.23% | ||
| Jun 10 | $0.00374 | -5.78% | ||
| Jun 3 | $0.00395 | -13.95% | ||
| May 27 | $0.00524 | +2.38% | ||
| May 20 | $0.00508 | +41.80% | ||
| May 13 | $0.00377 | -17.33% | ||
| May 6 | $0.00475 | -25.38% | ||
| Apr 29 | $0.00608 | -24.09% | ||
| Apr 22 | $0.00739 | -19.89% | ||
| Apr 15 | $0.01 | +17.88% | ||
| Apr 8 | $0.00812 | -16.64% | ||
| Apr 1 | $0.00976 | -19.34% | ||
| Mar 25 | $0.0127 | -12.50% | ||
| Mar 18 | $0.0143 | +85.57% | ||
| Mar 11 | $0.00761 | -17.62% | ||
| Mar 4 | $0.00916 | -7.25% | ||
| Feb 26 | $0.00988 | -1.40% | ||
| Feb 19 | $0.01 | -2.67% | ||
| Feb 12 | $0.0103 | -9.12% | ||
| Feb 5 | $0.0114 | +3.83% | ||
| Jan 29 | $0.0109 | -16.62% | ||
| Jan 22 | $0.0132 | -1.97% | ||
| Jan 15 | $0.013 | -10.24% | ||
| Jan 8 | $0.014 | -24.17% | ||
| Jan 1 | $0.0214 | -14.60% | ||
| Dec 25 | $0.0257 | -13.79% | ||
| Dec 18 | $0.0264 | -30.72% | ||
| Dec 11 | $0.0352 | +17.25% | ||
| Dec 4 | $0.0365 | +19.59% | ||
| Nov 27 | $0.0305 | -16.21% | ||
| Nov 20 | $0.0353 | +12.37% | ||