LIMOVERSE Historical Data

LIMO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.00171
+1.53%
$ 10.25 million $ 7,430
Jun 6, 11 AM $ 0.00168
-0.01%
$ 10.1 million $ 7,574
Jun 6, 10 AM $ 0.00168
-0.28%
$ 10.08 million $ 7,599
Jun 6, 9 AM $ 0.00168
-0.08%
$ 10.1 million $ 7,948
Jun 6, 8 AM $ 0.00169
+0.35%
$ 10.11 million $ 8,752
Jun 6, 7 AM $ 0.00168
+0.10%
$ 10.08 million $ 9,403
Jun 6, 6 AM $ 0.00168
+0.09%
$ 10.07 million $ 10,423
Jun 6, 5 AM $ 0.00168
+0.28%
$ 10.06 million $ 10,574
Jun 6, 4 AM $ 0.00167
-0.62%
$ 10.03 million $ 11,104
Jun 6, 3 AM $ 0.00168
+0.18%
$ 10.09 million $ 11,910
Jun 6, 2 AM $ 0.00168
+0.02%
$ 10.07 million $ 13,043
Jun 6, 1 AM $ 0.00168
+0.17%
$ 10.07 million $ 13,052
Jun 6, 12 AM $ 0.00168
-0.43%
$ 10.05 million $ 13,938
Jun 5, 11 PM $ 0.00168
+0.00%
$ 10.1 million $ 14,304
Jun 5, 10 PM $ 0.00168
+0.02%
$ 10.1 million $ 15,230
Jun 5, 9 PM $ 0.00168
+0.14%
$ 10.08 million $ 15,186
Jun 5, 8 PM $ 0.00168
+0.18%
$ 10.07 million $ 15,815
Jun 5, 7 PM $ 0.00168
-0.04%
$ 10.05 million $ 15,788
Jun 5, 6 PM $ 0.00168
-0.41%
$ 10.06 million $ 15,741
Jun 5, 5 PM $ 0.00168
+0.24%
$ 10.1 million $ 15,709
Jun 5, 4 PM $ 0.00168
-0.16%
$ 10.07 million $ 15,652
Jun 5, 3 PM $ 0.00168
-0.41%
$ 10.09 million $ 15,605
Jun 5, 2 PM $ 0.00169
-0.05%
$ 10.13 million $ 15,522
Jun 5, 1 PM $ 0.00169
-0.35%
$ 10.14 million $ 15,451
Jun 5, 12 PM $ 0.0017
-0.08%
$ 10.17 million $ 15,401
Jun 5, 11 AM $ 0.0017
-0.07%
$ 10.18 million $ 15,522
Jun 5, 10 AM $ 0.0017
-0.15%
$ 10.19 million $ 15,430
Jun 5, 9 AM $ 0.0017
-0.05%
$ 10.2 million $ 16,811
Jun 5, 8 AM $ 0.0017
+0.37%
$ 10.21 million $ 16,972
Jun 5, 7 AM $ 0.0017
-0.17%
$ 10.18 million $ 16,844
Jun 5, 6 AM $ 0.0017
-0.57%
$ 10.21 million $ 16,815
Jun 5, 5 AM $ 0.00171
+0.23%
$ 10.27 million $ 16,414
Jun 5, 4 AM $ 0.00171
-0.76%
$ 10.25 million $ 16,394
Jun 5, 3 AM $ 0.00172
+0.15%
$ 10.33 million $ 16,403
Jun 5, 2 AM $ 0.00172
+0.34%
$ 10.31 million $ 16,504
Jun 5, 1 AM $ 0.00171
-0.32%
$ 10.28 million $ 16,595
Jun 5, 12 AM $ 0.00172
-0.50%
$ 10.31 million $ 16,597
Jun 4, 11 PM $ 0.00173
+0.19%
$ 10.36 million $ 16,613
Jun 4, 10 PM $ 0.00172
+0.05%
$ 10.34 million $ 16,588
Jun 4, 9 PM $ 0.00172
-0.44%
$ 10.33 million $ 16,677
Jun 4, 8 PM $ 0.00173
-0.18%
$ 10.38 million $ 16,630
Jun 4, 7 PM $ 0.00173
+0.16%
$ 10.4 million $ 16,665
Jun 4, 6 PM $ 0.00173
-0.06%
$ 10.38 million $ 16,702
Jun 4, 5 PM $ 0.00173
+0.07%
$ 10.39 million $ 16,681
Jun 4, 4 PM $ 0.00173
-0.06%
$ 10.38 million $ 16,713
Jun 4, 3 PM $ 0.00173
+0.00%
$ 10.39 million $ 16,765
Jun 4, 2 PM $ 0.00173
-0.20%
$ 10.39 million $ 16,796
Jun 4, 1 PM $ 0.00173
+0.07%
$ 10.41 million $ 16,895
Jun 4, 12 PM $ 0.00173
+0.78%
$ 10.4 million $ 16,834
Jun 4, 11 AM $ 0.00172
+0.07%
$ 10.32 million $ 16,839