LIMOVERSE Historical Data

LIMO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.00172
+0.07%
$ 10.32 million $ 16,839
Jun 4, 10 AM $ 0.00172
-3.28%
$ 10.31 million $ 16,931
Jun 4, 9 AM $ 0.00178
+0.51%
$ 10.66 million $ 15,675
Jun 4, 8 AM $ 0.00177
+0.10%
$ 10.61 million $ 15,630
Jun 4, 7 AM $ 0.00177
+0.09%
$ 10.59 million $ 15,878
Jun 4, 6 AM $ 0.00176
-0.10%
$ 10.59 million $ 15,899
Jun 4, 5 AM $ 0.00177
-0.47%
$ 10.6 million $ 16,087
Jun 4, 4 AM $ 0.00177
-0.24%
$ 10.65 million $ 16,009
Jun 4, 3 AM $ 0.00178
+0.35%
$ 10.68 million $ 16,077
Jun 4, 2 AM $ 0.00177
+0.45%
$ 10.64 million $ 16,060
Jun 4, 1 AM $ 0.00177
-0.78%
$ 10.59 million $ 15,887
Jun 4, 12 AM $ 0.00178
-0.09%
$ 10.67 million $ 15,953
Jun 3, 11 PM $ 0.00178
-0.60%
$ 10.69 million $ 15,876
Jun 3, 10 PM $ 0.00179
+0.76%
$ 10.76 million $ 15,957
Jun 3, 9 PM $ 0.00178
-0.51%
$ 10.68 million $ 16,009
Jun 3, 8 PM $ 0.00179
+0.24%
$ 10.73 million $ 16,045
Jun 3, 7 PM $ 0.00178
-0.44%
$ 10.7 million $ 16,080
Jun 3, 6 PM $ 0.00179
+0.06%
$ 10.75 million $ 16,058
Jun 3, 5 PM $ 0.00179
-0.19%
$ 10.74 million $ 16,112
Jun 3, 4 PM $ 0.00179
+0.14%
$ 10.77 million $ 16,219
Jun 3, 3 PM $ 0.00179
+0.32%
$ 10.75 million $ 16,169
Jun 3, 2 PM $ 0.00179
-0.46%
$ 10.72 million $ 16,185
Jun 3, 1 PM $ 0.00179
+0.03%
$ 10.76 million $ 16,289
Jun 3, 12 PM $ 0.00179
-0.71%
$ 10.74 million $ 16,228
Jun 3, 11 AM $ 0.0018
+0.39%
$ 10.82 million $ 16,275
Jun 3, 10 AM $ 0.0018
-0.05%
$ 10.8 million $ 16,179
Jun 3, 9 AM $ 0.0018
-0.02%
$ 10.8 million $ 16,250
Jun 3, 8 AM $ 0.0018
-0.16%
$ 10.8 million $ 16,112
Jun 3, 7 AM $ 0.0018
-0.37%
$ 10.82 million $ 15,968
Jun 3, 6 AM $ 0.00181
-7.68%
$ 10.86 million $ 15,860
Jun 3, 5 AM $ 0.00196
+10.01%
$ 11.76 million $ 17,111
Jun 3, 4 AM $ 0.00178
-0.84%
$ 10.69 million $ 15,598
Jun 3, 3 AM $ 0.0018
-0.60%
$ 10.78 million $ 15,722
Jun 3, 2 AM $ 0.00181
-0.47%
$ 10.84 million $ 15,705
Jun 3, 1 AM $ 0.00182
+0.56%
$ 10.89 million $ 15,799
Jun 3, 12 AM $ 0.00181
-0.24%
$ 10.83 million $ 15,753
Jun 2, 11 PM $ 0.00181
-0.09%
$ 10.86 million $ 15,800
Jun 2, 10 PM $ 0.00181
-0.34%
$ 10.87 million $ 15,735
Jun 2, 9 PM $ 0.00182
+0.27%
$ 10.91 million $ 15,662
Jun 2, 8 PM $ 0.00181
-0.08%
$ 10.88 million $ 15,641
Jun 2, 7 PM $ 0.00181
-0.35%
$ 10.89 million $ 15,708
Jun 2, 6 PM $ 0.00182
+0.16%
$ 10.92 million $ 15,676
Jun 2, 5 PM $ 0.00182
-0.16%
$ 10.91 million $ 15,739
Jun 2, 4 PM $ 0.00182
+0.01%
$ 10.92 million $ 15,713
Jun 2, 3 PM $ 0.00182
-0.49%
$ 10.92 million $ 15,856
Jun 2, 2 PM $ 0.00183
+0.13%
$ 10.98 million $ 15,868
Jun 2, 1 PM $ 0.00183
-0.35%
$ 10.96 million $ 15,785
Jun 2, 12 PM $ 0.00183
+0.18%
$ 11 million $ 15,863
Jun 2, 11 AM $ 0.00183
-0.08%
$ 10.98 million $ 16,030
Jun 2, 10 AM $ 0.00183
+0.24%
$ 10.99 million $ 16,097