LIMOVERSE Historical Data

LIMO Page 33
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.00184
-0.53%
$ 11.06 million $ 17,402
May 31, 8 AM $ 0.00185
+0.43%
$ 11.12 million $ 17,423
May 31, 7 AM $ 0.00185
-0.46%
$ 11.08 million $ 17,555
May 31, 6 AM $ 0.00185
-0.10%
$ 11.13 million $ 17,557
May 31, 5 AM $ 0.00186
+0.00%
$ 11.13 million $ 17,532
May 31, 4 AM $ 0.00186
-0.15%
$ 11.15 million $ 17,576
May 31, 3 AM $ 0.00186
+0.18%
$ 11.16 million $ 17,486
May 31, 2 AM $ 0.00186
+0.52%
$ 11.14 million $ 17,439
May 31, 1 AM $ 0.00185
+0.39%
$ 11.09 million $ 17,387
May 31, 12 AM $ 0.00184
+0.14%
$ 11.04 million $ 17,264
May 30, 11 PM $ 0.00184
-0.02%
$ 11.03 million $ 17,261
May 30, 10 PM $ 0.00184
-0.53%
$ 11.03 million $ 17,235
May 30, 9 PM $ 0.00185
+0.20%
$ 11.09 million $ 17,130
May 30, 8 PM $ 0.00184
-0.27%
$ 11.07 million $ 17,153
May 30, 7 PM $ 0.00185
+0.66%
$ 11.1 million $ 17,205
May 30, 6 PM $ 0.00184
-0.13%
$ 11.03 million $ 16,997
May 30, 5 PM $ 0.00184
-0.13%
$ 11.04 million $ 17,020
May 30, 4 PM $ 0.00184
+0.14%
$ 11.06 million $ 17,346
May 30, 3 PM $ 0.00184
-0.14%
$ 11.04 million $ 16,969
May 30, 2 PM $ 0.00184
+0.45%
$ 11.05 million $ 16,862
May 30, 1 PM $ 0.00184
+0.37%
$ 11.02 million $ 16,887
May 30, 12 PM $ 0.00183
-0.09%
$ 10.98 million $ 16,882
May 30, 11 AM $ 0.00183
-0.32%
$ 10.99 million $ 16,841
May 30, 10 AM $ 0.00184
-0.20%
$ 11.02 million $ 16,696
May 30, 9 AM $ 0.00184
-0.08%
$ 11.06 million $ 16,040
May 30, 8 AM $ 0.00184
-1.84%
$ 11.06 million $ 16,132
May 30, 7 AM $ 0.00188
+0.40%
$ 11.27 million $ 15,989
May 30, 6 AM $ 0.00187
+0.63%
$ 11.22 million $ 15,913
May 30, 5 AM $ 0.00186
-0.03%
$ 11.15 million $ 15,962
May 30, 4 AM $ 0.00186
-0.52%
$ 11.14 million $ 15,867
May 30, 3 AM $ 0.00187
+0.23%
$ 11.2 million $ 15,994
May 30, 2 AM $ 0.00186
+0.52%
$ 11.17 million $ 15,975
May 30, 1 AM $ 0.00185
+0.05%
$ 11.12 million $ 15,933
May 30, 12 AM $ 0.00185
+0.15%
$ 11.11 million $ 16,009
May 29, 11 PM $ 0.00185
-0.07%
$ 11.09 million $ 15,932
May 29, 10 PM $ 0.00185
-0.43%
$ 11.1 million $ 16,059
May 29, 9 PM $ 0.00186
+0.33%
$ 11.15 million $ 16,025
May 29, 8 PM $ 0.00185
-0.03%
$ 11.11 million $ 16,053
May 29, 7 PM $ 0.00185
-0.28%
$ 11.12 million $ 16,198
May 29, 6 PM $ 0.00186
-0.18%
$ 11.15 million $ 16,268
May 29, 5 PM $ 0.00186
-1.56%
$ 11.17 million $ 16,277
May 29, 4 PM $ 0.00189
+0.11%
$ 11.35 million $ 15,854
May 29, 3 PM $ 0.00189
+0.09%
$ 11.34 million $ 15,932
May 29, 2 PM $ 0.00189
-0.45%
$ 11.33 million $ 15,934
May 29, 1 PM $ 0.0019
-0.08%
$ 11.38 million $ 15,922
May 29, 12 PM $ 0.0019
+0.80%
$ 11.39 million $ 15,990
May 29, 11 AM $ 0.00188
-0.85%
$ 11.3 million $ 16,079
May 29, 10 AM $ 0.0019
+0.39%
$ 11.4 million $ 16,162
May 29, 9 AM $ 0.00189
+0.19%
$ 11.36 million $ 16,104
May 29, 8 AM $ 0.00189
-0.32%
$ 11.34 million $ 16,038