LIMOVERSE Historical Data

LIMO Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.00189
-0.32%
$ 11.34 million $ 16,038
May 29, 7 AM $ 0.0019
+0.06%
$ 11.37 million $ 16,082
May 29, 6 AM $ 0.00189
+0.22%
$ 11.37 million $ 16,055
May 29, 5 AM $ 0.00189
+0.10%
$ 11.34 million $ 16,118
May 29, 4 AM $ 0.00189
-0.81%
$ 11.33 million $ 16,122
May 29, 3 AM $ 0.0019
-0.05%
$ 11.42 million $ 16,091
May 29, 2 AM $ 0.00191
+0.22%
$ 11.43 million $ 16,090
May 29, 1 AM $ 0.0019
-0.03%
$ 11.4 million $ 16,161
May 29, 12 AM $ 0.0019
+0.25%
$ 11.41 million $ 16,169
May 28, 11 PM $ 0.0019
-0.24%
$ 11.38 million $ 16,210
May 28, 10 PM $ 0.0019
-0.40%
$ 11.41 million $ 16,143
May 28, 9 PM $ 0.00191
-0.08%
$ 11.45 million $ 16,228
May 28, 8 PM $ 0.00191
+0.29%
$ 11.46 million $ 16,219
May 28, 7 PM $ 0.0019
-0.25%
$ 11.43 million $ 16,203
May 28, 6 PM $ 0.00191
+0.10%
$ 11.47 million $ 16,322
May 28, 5 PM $ 0.00191
+0.16%
$ 11.45 million $ 16,224
May 28, 4 PM $ 0.00191
+0.13%
$ 11.44 million $ 16,335
May 28, 3 PM $ 0.0019
+0.12%
$ 11.42 million $ 16,287
May 28, 2 PM $ 0.0019
+0.31%
$ 11.41 million $ 16,247
May 28, 1 PM $ 0.0019
-0.65%
$ 11.37 million $ 16,111
May 28, 12 PM $ 0.00191
+0.80%
$ 11.45 million $ 16,139
May 28, 11 AM $ 0.00189
-0.54%
$ 11.36 million $ 16,014
May 28, 10 AM $ 0.0019
+0.01%
$ 11.42 million $ 15,956
May 28, 9 AM $ 0.0019
-0.11%
$ 11.42 million $ 16,006
May 28, 8 AM $ 0.00191
+0.36%
$ 11.43 million $ 16,072
May 28, 7 AM $ 0.0019
-0.57%
$ 11.39 million $ 16,115
May 28, 6 AM $ 0.00191
-0.11%
$ 11.45 million $ 16,190
May 28, 5 AM $ 0.00191
-0.77%
$ 11.47 million $ 15,987
May 28, 4 AM $ 0.00193
+0.47%
$ 11.56 million $ 16,095
May 28, 3 AM $ 0.00192
-0.82%
$ 11.51 million $ 16,101
May 28, 2 AM $ 0.00193
+0.24%
$ 11.6 million $ 16,046
May 28, 1 AM $ 0.00193
-0.24%
$ 11.57 million $ 16,022
May 28, 12 AM $ 0.00193
+0.46%
$ 11.6 million $ 15,994
May 27, 11 PM $ 0.00192
-0.44%
$ 11.55 million $ 15,967
May 27, 10 PM $ 0.00193
+0.42%
$ 11.61 million $ 16,071
May 27, 9 PM $ 0.00193
-0.65%
$ 11.56 million $ 16,039
May 27, 8 PM $ 0.00194
-0.27%
$ 11.64 million $ 16,080
May 27, 7 PM $ 0.00194
+0.64%
$ 11.67 million $ 16,351
May 27, 6 PM $ 0.00193
-0.77%
$ 11.59 million $ 16,178
May 27, 5 PM $ 0.00195
+0.72%
$ 11.68 million $ 16,512
May 27, 4 PM $ 0.00193
-0.16%
$ 11.6 million $ 16,347
May 27, 3 PM $ 0.00194
+0.43%
$ 11.62 million $ 16,491
May 27, 2 PM $ 0.00193
-0.48%
$ 11.57 million $ 16,555
May 27, 1 PM $ 0.00194
+0.03%
$ 11.62 million $ 16,691
May 27, 12 PM $ 0.00193
-0.45%
$ 11.6 million $ 16,844
May 27, 11 AM $ 0.00194
+0.25%
$ 11.65 million $ 16,967
May 27, 10 AM $ 0.00194
-0.07%
$ 11.64 million $ 17,268
May 27, 9 AM $ 0.00194
-0.29%
$ 11.64 million $ 17,469
May 27, 8 AM $ 0.00195
+0.93%
$ 11.68 million $ 17,523
May 27, 7 AM $ 0.00193
-0.44%
$ 11.58 million $ 17,764