LIMOVERSE Historical Data

LIMO Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.00193
-0.44%
$ 11.58 million $ 17,764
May 27, 6 AM $ 0.00194
+0.02%
$ 11.62 million $ 17,928
May 27, 5 AM $ 0.00194
-0.26%
$ 11.62 million $ 18,349
May 27, 4 AM $ 0.00194
+0.19%
$ 11.65 million $ 18,785
May 27, 3 AM $ 0.00194
-0.24%
$ 11.63 million $ 19,127
May 27, 2 AM $ 0.00194
-0.16%
$ 11.66 million $ 19,694
May 27, 1 AM $ 0.00195
+0.46%
$ 11.68 million $ 20,024
May 27, 12 AM $ 0.00194
-0.63%
$ 11.62 million $ 20,365
May 26, 11 PM $ 0.00195
+0.19%
$ 11.7 million $ 20,896
May 26, 10 PM $ 0.00195
+0.17%
$ 11.67 million $ 21,169
May 26, 9 PM $ 0.00194
+0.30%
$ 11.65 million $ 21,567
May 26, 8 PM $ 0.00194
-0.58%
$ 11.62 million $ 21,779
May 26, 7 PM $ 0.00195
+0.22%
$ 11.68 million $ 22,284
May 26, 6 PM $ 0.00194
-0.34%
$ 11.66 million $ 22,468
May 26, 5 PM $ 0.00195
-0.22%
$ 11.7 million $ 22,772
May 26, 4 PM $ 0.00195
+0.78%
$ 11.72 million $ 23,144
May 26, 3 PM $ 0.00194
-0.05%
$ 11.63 million $ 23,209
May 26, 2 PM $ 0.00194
+0.62%
$ 11.64 million $ 23,453
May 26, 1 PM $ 0.00193
-0.79%
$ 11.57 million $ 23,363
May 26, 12 PM $ 0.00194
+0.63%
$ 11.66 million $ 23,254
May 26, 11 AM $ 0.00193
+0.28%
$ 11.59 million $ 23,043
May 26, 10 AM $ 0.00193
+0.25%
$ 11.55 million $ 22,623
May 26, 9 AM $ 0.00192
+0.60%
$ 11.53 million $ 22,232
May 26, 8 AM $ 0.00191
+0.40%
$ 11.46 million $ 22,000
May 26, 7 AM $ 0.0019
+0.85%
$ 11.41 million $ 21,708
May 26, 6 AM $ 0.00189
+0.47%
$ 11.32 million $ 21,390
May 26, 5 AM $ 0.00188
+0.48%
$ 11.26 million $ 21,136
May 26, 4 AM $ 0.00187
+1.78%
$ 11.21 million $ 20,583
May 26, 3 AM $ 0.00184
+0.42%
$ 11.01 million $ 20,014
May 26, 2 AM $ 0.00183
+1.54%
$ 10.97 million $ 19,353
May 26, 1 AM $ 0.0018
+0.95%
$ 10.8 million $ 18,908
May 26, 12 AM $ 0.00178
+1.68%
$ 10.69 million $ 18,448
May 25, 11 PM $ 0.00175
+1.74%
$ 10.52 million $ 17,798
May 25, 10 PM $ 0.00172
+0.87%
$ 10.34 million $ 17,574
May 25, 9 PM $ 0.00171
+1.76%
$ 10.25 million $ 17,013
May 25, 8 PM $ 0.00168
+0.43%
$ 10.07 million $ 16,610
May 25, 7 PM $ 0.00167
+0.96%
$ 10.02 million $ 15,349
May 25, 6 PM $ 0.00165
+1.31%
$ 9.91 million $ 15,630
May 25, 5 PM $ 0.00163
+0.57%
$ 9.78 million $ 15,022
May 25, 4 PM $ 0.00162
+1.39%
$ 9.73 million $ 13,817
May 25, 3 PM $ 0.0016
+0.85%
$ 9.6 million $ 14,208
May 25, 2 PM $ 0.00159
+0.72%
$ 9.52 million $ 13,744
May 25, 1 PM $ 0.00157
+1.23%
$ 9.42 million $ 13,424
May 25, 12 PM $ 0.00155
+0.24%
$ 9.31 million $ 13,233
May 25, 11 AM $ 0.00155
-0.43%
$ 9.28 million $ 13,263
May 25, 10 AM $ 0.00155
+0.28%
$ 9.32 million $ 13,280
May 25, 9 AM $ 0.00155
-0.31%
$ 9.3 million $ 13,352
May 25, 8 AM $ 0.00155
+0.71%
$ 9.33 million $ 13,442
May 25, 7 AM $ 0.00154
+0.20%
$ 9.26 million $ 13,452
May 25, 6 AM $ 0.00154
-0.86%
$ 9.24 million $ 13,484