LIMOVERSE Historical Data

LIMO Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00154
-0.86%
$ 9.24 million $ 13,484
May 25, 5 AM $ 0.00155
-0.21%
$ 9.32 million $ 13,274
May 25, 4 AM $ 0.00156
+0.11%
$ 9.34 million $ 13,275
May 25, 3 AM $ 0.00156
-0.05%
$ 9.33 million $ 13,357
May 25, 2 AM $ 0.00156
-0.23%
$ 9.34 million $ 13,362
May 25, 1 AM $ 0.00156
-0.15%
$ 9.36 million $ 13,307
May 25, 12 AM $ 0.00156
+0.28%
$ 9.37 million $ 13,306
May 24, 11 PM $ 0.00156
+0.04%
$ 9.35 million $ 13,308
May 24, 10 PM $ 0.00156
+0.21%
$ 9.34 million $ 13,228
May 24, 9 PM $ 0.00155
+0.11%
$ 9.32 million $ 13,221
May 24, 8 PM $ 0.00155
+0.20%
$ 9.31 million $ 13,327
May 24, 7 PM $ 0.00155
-0.45%
$ 9.29 million $ 13,452
May 24, 6 PM $ 0.00156
+0.14%
$ 9.36 million $ 13,407
May 24, 5 PM $ 0.00156
+0.32%
$ 9.35 million $ 13,444
May 24, 4 PM $ 0.00155
+0.14%
$ 9.32 million $ 13,389
May 24, 3 PM $ 0.00155
-0.53%
$ 9.3 million $ 13,304
May 24, 2 PM $ 0.00156
+0.04%
$ 9.34 million $ 13,397
May 24, 1 PM $ 0.00156
-0.21%
$ 9.33 million $ 13,330
May 24, 12 PM $ 0.00156
+0.25%
$ 9.35 million $ 13,448
May 24, 11 AM $ 0.00156
-0.03%
$ 9.34 million $ 13,410
May 24, 10 AM $ 0.00156
+0.29%
$ 9.34 million $ 13,398
May 24, 9 AM $ 0.00155
+0.31%
$ 9.32 million $ 13,372
May 24, 8 AM $ 0.00155
-0.60%
$ 9.29 million $ 13,233
May 24, 7 AM $ 0.00156
+0.11%
$ 9.37 million $ 13,288
May 24, 6 AM $ 0.00156
-0.23%
$ 9.36 million $ 13,222
May 24, 5 AM $ 0.00156
-0.16%
$ 9.38 million $ 13,269
May 24, 4 AM $ 0.00157
+0.06%
$ 9.39 million $ 13,281
May 24, 3 AM $ 0.00156
+0.15%
$ 9.39 million $ 13,236
May 24, 2 AM $ 0.00156
-0.56%
$ 9.38 million $ 13,187
May 24, 1 AM $ 0.00157
+0.11%
$ 9.43 million $ 13,197
May 24, 12 AM $ 0.00157
+0.11%
$ 9.42 million $ 13,238
May 23, 11 PM $ 0.00157
+0.10%
$ 9.41 million $ 13,343
May 23, 10 PM $ 0.00157
-0.14%
$ 9.4 million $ 13,300
May 23, 9 PM $ 0.00157
-0.22%
$ 9.41 million $ 13,265
May 23, 8 PM $ 0.00157
+0.08%
$ 9.43 million $ 13,216
May 23, 7 PM $ 0.00157
+0.38%
$ 9.42 million $ 13,118
May 23, 6 PM $ 0.00156
-0.37%
$ 9.39 million $ 13,245
May 23, 5 PM $ 0.00157
+0.28%
$ 9.42 million $ 13,282
May 23, 4 PM $ 0.00157
+0.10%
$ 9.4 million $ 13,271
May 23, 3 PM $ 0.00156
+0.12%
$ 9.39 million $ 13,249
May 23, 2 PM $ 0.00156
-0.03%
$ 9.38 million $ 13,262
May 23, 1 PM $ 0.00156
+1.16%
$ 9.38 million $ 13,326
May 23, 12 PM $ 0.00155
-0.53%
$ 9.3 million $ 13,284
May 23, 11 AM $ 0.00156
+0.34%
$ 9.36 million $ 13,346
May 23, 10 AM $ 0.00156
-0.13%
$ 9.33 million $ 13,325
May 23, 9 AM $ 0.00156
+0.17%
$ 9.35 million $ 13,343
May 23, 8 AM $ 0.00155
-0.34%
$ 9.31 million $ 13,333
May 23, 7 AM $ 0.00156
-0.44%
$ 9.35 million $ 13,422
May 23, 6 AM $ 0.00156
-0.03%
$ 9.39 million $ 13,443
May 23, 5 AM $ 0.00157
+0.12%
$ 9.39 million $ 13,479