LIMOVERSE Historical Data

LIMO Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.00157
+0.12%
$ 9.39 million $ 13,479
May 23, 4 AM $ 0.00157
+0.09%
$ 9.39 million $ 13,422
May 23, 3 AM $ 0.00156
-0.27%
$ 9.38 million $ 13,461
May 23, 2 AM $ 0.00157
-0.06%
$ 9.41 million $ 13,502
May 23, 1 AM $ 0.00157
+0.20%
$ 9.41 million $ 13,523
May 23, 12 AM $ 0.00157
+0.09%
$ 9.39 million $ 13,447
May 22, 11 PM $ 0.00157
+0.19%
$ 9.39 million $ 13,333
May 22, 10 PM $ 0.00156
+0.11%
$ 9.37 million $ 13,364
May 22, 9 PM $ 0.00156
-0.68%
$ 9.36 million $ 13,369
May 22, 8 PM $ 0.00157
+0.22%
$ 9.43 million $ 13,473
May 22, 7 PM $ 0.00157
-0.28%
$ 9.4 million $ 13,461
May 22, 6 PM $ 0.00157
-0.26%
$ 9.45 million $ 13,460
May 22, 5 PM $ 0.00158
+0.50%
$ 9.49 million $ 13,468
May 22, 4 PM $ 0.00157
+0.01%
$ 9.44 million $ 13,401
May 22, 3 PM $ 0.00157
-0.43%
$ 9.44 million $ 13,512
May 22, 2 PM $ 0.00158
+0.43%
$ 9.48 million $ 13,398
May 22, 1 PM $ 0.00157
+1.99%
$ 9.44 million $ 13,364
May 22, 12 PM $ 0.00154
-0.09%
$ 9.25 million $ 13,128
May 22, 11 AM $ 0.00154
-1.74%
$ 9.26 million $ 13,049
May 22, 10 AM $ 0.00157
-5.71%
$ 9.42 million $ 13,313
May 22, 9 AM $ 0.00166
+13.82%
$ 9.96 million $ 14,064
May 22, 8 AM $ 0.00146
-2.79%
$ 8.73 million $ 11,680
May 22, 7 AM $ 0.0015
-7.15%
$ 9 million $ 12,644
May 22, 6 AM $ 0.00162
+0.09%
$ 9.69 million $ 13,523
May 22, 5 AM $ 0.00161
+6.56%
$ 9.68 million $ 13,510
May 22, 4 AM $ 0.00151
-7.28%
$ 9.08 million $ 12,785
May 22, 3 AM $ 0.00163
+2.62%
$ 9.76 million $ 13,723
May 22, 2 AM $ 0.00159
-0.10%
$ 9.51 million $ 13,391
May 22, 1 AM $ 0.00159
+5.22%
$ 9.52 million $ 13,354
May 22, 12 AM $ 0.00151
-0.03%
$ 9.05 million $ 11,998
May 21, 11 PM $ 0.00151
-0.42%
$ 9.05 million $ 12,000
May 21, 10 PM $ 0.00152
-4.24%
$ 9.09 million $ 12,745
May 21, 9 PM $ 0.00158
+0.17%
$ 9.5 million $ 13,308
May 21, 8 PM $ 0.00158
+2.94%
$ 9.48 million $ 13,264
May 21, 7 PM $ 0.00154
-1.70%
$ 9.21 million $ 12,922
May 21, 6 PM $ 0.00156
+0.49%
$ 9.39 million $ 13,161
May 21, 5 PM $ 0.00156
+0.25%
$ 9.34 million $ 12,993
May 21, 4 PM $ 0.00155
+5.05%
$ 9.32 million $ 13,006
May 21, 3 PM $ 0.00148
-4.75%
$ 8.87 million $ 12,428
May 21, 2 PM $ 0.00155
-1.76%
$ 9.3 million $ 12,383
May 21, 1 PM $ 0.00158
+7.42%
$ 9.47 million $ 13,249
May 21, 12 PM $ 0.00147
-6.39%
$ 8.83 million $ 12,268
May 21, 11 AM $ 0.00157
+0.84%
$ 9.43 million $ 13,198
May 21, 10 AM $ 0.00156
-1.81%
$ 9.35 million $ 12,903
May 21, 9 AM $ 0.00159
+2.83%
$ 9.52 million $ 13,143
May 21, 8 AM $ 0.00154
+4.06%
$ 9.26 million $ 12,810
May 21, 7 AM $ 0.00148
-5.64%
$ 8.88 million $ 11,690
May 21, 6 AM $ 0.00157
-1.61%
$ 9.41 million $ 12,394
May 21, 5 AM $ 0.00159
+6.66%
$ 9.56 million $ 13,335
May 21, 4 AM $ 0.0015
-0.77%
$ 9.01 million $ 12,719