LIMOVERSE Historical Data

LIMO Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0015
-0.77%
$ 9.01 million $ 12,719
May 21, 3 AM $ 0.00151
+1.15%
$ 9.08 million $ 12,801
May 21, 2 AM $ 0.0015
-2.78%
$ 8.97 million $ 12,654
May 21, 1 AM $ 0.00154
+1.72%
$ 9.23 million $ 13,045
May 21, 12 AM $ 0.00151
-2.25%
$ 9.07 million $ 12,814
May 20, 11 PM $ 0.00155
+1.20%
$ 9.28 million $ 13,127
May 20, 10 PM $ 0.00153
-0.72%
$ 9.17 million $ 13,008
May 20, 9 PM $ 0.00154
+1.04%
$ 9.24 million $ 13,051
May 20, 8 PM $ 0.00152
+0.41%
$ 9.14 million $ 12,910
May 20, 7 PM $ 0.00152
-2.81%
$ 9.11 million $ 12,868
May 20, 6 PM $ 0.00156
-0.81%
$ 9.37 million $ 13,223
May 20, 5 PM $ 0.00157
+0.13%
$ 9.44 million $ 13,444
May 20, 4 PM $ 0.00157
-0.05%
$ 9.43 million $ 13,451
May 20, 3 PM $ 0.00157
+0.29%
$ 9.43 million $ 13,444
May 20, 2 PM $ 0.00157
+0.67%
$ 9.41 million $ 13,499
May 20, 1 PM $ 0.00156
+0.21%
$ 9.34 million $ 13,456
May 20, 12 PM $ 0.00155
+1.49%
$ 9.33 million $ 13,455
May 20, 11 AM $ 0.00153
+0.07%
$ 9.19 million $ 13,361
May 20, 10 AM $ 0.00153
+0.03%
$ 9.18 million $ 13,336
May 20, 9 AM $ 0.00153
-1.89%
$ 9.18 million $ 13,288
May 20, 8 AM $ 0.00156
+1.33%
$ 9.36 million $ 13,608
May 20, 7 AM $ 0.00154
-1.79%
$ 9.23 million $ 13,418
May 20, 6 AM $ 0.00157
+2.11%
$ 9.41 million $ 13,658
May 20, 5 AM $ 0.00154
+0.33%
$ 9.21 million $ 13,271
May 20, 4 AM $ 0.00153
+0.61%
$ 9.18 million $ 13,168
May 20, 3 AM $ 0.00152
-0.89%
$ 9.13 million $ 13,058
May 20, 2 AM $ 0.00153
-0.03%
$ 9.21 million $ 13,155
May 20, 1 AM $ 0.00154
+0.98%
$ 9.21 million $ 13,144
May 20, 12 AM $ 0.00152
+2.57%
$ 9.12 million $ 13,122
May 19, 11 PM $ 0.00148
-2.67%
$ 8.89 million $ 11,941
May 19, 10 PM $ 0.00152
+0.13%
$ 9.13 million $ 13,054
May 19, 9 PM $ 0.00152
+1.93%
$ 9.13 million $ 12,938
May 19, 8 PM $ 0.0015
+2.07%
$ 8.97 million $ 12,755
May 19, 7 PM $ 0.00147
-0.40%
$ 8.8 million $ 12,511
May 19, 6 PM $ 0.00147
-2.46%
$ 8.81 million $ 11,878
May 19, 5 PM $ 0.00151
+2.71%
$ 9.04 million $ 13,134
May 19, 4 PM $ 0.00147
-2.71%
$ 8.81 million $ 11,925
May 19, 3 PM $ 0.00151
-2.21%
$ 9.06 million $ 13,255
May 19, 2 PM $ 0.00154
-0.80%
$ 9.26 million $ 13,507
May 19, 1 PM $ 0.00156
+3.72%
$ 9.34 million $ 13,627
May 19, 12 PM $ 0.0015
-0.45%
$ 9 million $ 13,155
May 19, 11 AM $ 0.00151
+2.43%
$ 9.06 million $ 13,168
May 19, 10 AM $ 0.00148
-1.66%
$ 8.87 million $ 12,733
May 19, 9 AM $ 0.0015
-0.46%
$ 9.02 million $ 13,167
May 19, 8 AM $ 0.00151
-1.79%
$ 9.06 million $ 13,448
May 19, 7 AM $ 0.00154
+0.15%
$ 9.23 million $ 13,931
May 19, 6 AM $ 0.00154
-1.32%
$ 9.22 million $ 14,824
May 19, 5 AM $ 0.00156
+2.11%
$ 9.34 million $ 40,808
May 19, 4 AM $ 0.00152
+0.50%
$ 9.15 million $ 40,271
May 19, 3 AM $ 0.00152
+2.52%
$ 9.1 million $ 40,196