LIMOVERSE Historical Data

LIMO Page 39
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.00152
+2.52%
$ 9.1 million $ 40,196
May 19, 2 AM $ 0.00148
-1.45%
$ 8.87 million $ 30,929
May 19, 1 AM $ 0.0015
-4.67%
$ 9.01 million $ 40,026
May 19, 12 AM $ 0.00157
+0.77%
$ 9.45 million $ 42,246
May 18, 11 PM $ 0.00156
+6.53%
$ 9.37 million $ 42,310
May 18, 10 PM $ 0.00146
-7.27%
$ 8.79 million $ 32,677
May 18, 9 PM $ 0.00158
+2.19%
$ 9.48 million $ 43,036
May 18, 8 PM $ 0.00155
-1.33%
$ 9.27 million $ 42,438
May 18, 7 PM $ 0.00157
+2.24%
$ 9.4 million $ 43,202
May 18, 6 PM $ 0.00153
-1.73%
$ 9.19 million $ 42,505
May 18, 5 PM $ 0.00156
+0.70%
$ 9.36 million $ 33,577
May 18, 4 PM $ 0.00155
+0.10%
$ 9.3 million $ 42,400
May 18, 3 PM $ 0.00155
-2.82%
$ 9.3 million $ 42,462
May 18, 2 PM $ 0.00159
-2.81%
$ 9.57 million $ 43,972
May 18, 1 PM $ 0.00164
+1.05%
$ 9.85 million $ 45,409
May 18, 12 PM $ 0.00162
+2.91%
$ 9.75 million $ 45,037
May 18, 11 AM $ 0.00158
-2.13%
$ 9.47 million $ 43,800
May 18, 10 AM $ 0.00161
-1.24%
$ 9.68 million $ 44,764
May 18, 9 AM $ 0.00163
-0.29%
$ 9.81 million $ 45,545
May 18, 8 AM $ 0.00164
+1.24%
$ 9.83 million $ 45,747
May 18, 7 AM $ 0.00162
+0.72%
$ 9.71 million $ 45,419
May 18, 6 AM $ 0.00161
-25.92%
$ 9.64 million $ 43,152
May 18, 5 AM $ 0.00217
-2.49%
$ 13.01 million $ 19,415
May 18, 4 AM $ 0.00222
+2.47%
$ 13.34 million $ 20,318
May 18, 3 AM $ 0.00217
-2.04%
$ 13.02 million $ 20,310
May 18, 2 AM $ 0.00222
+2.81%
$ 13.3 million $ 21,246
May 18, 1 AM $ 0.00216
-4.65%
$ 12.94 million $ 21,331
May 18, 12 AM $ 0.00226
+0.02%
$ 13.57 million $ 23,279
May 17, 11 PM $ 0.00226
+3.59%
$ 13.56 million $ 24,087
May 17, 10 PM $ 0.00218
-9.48%
$ 13.09 million $ 23,848
May 17, 9 PM $ 0.00241
+3.04%
$ 14.48 million $ 19,530
May 17, 8 PM $ 0.00234
+3.69%
$ 14.05 million $ 19,103
May 17, 7 PM $ 0.00229
-4.44%
$ 13.73 million $ 18,730
May 17, 6 PM $ 0.0024
-1.13%
$ 14.37 million $ 19,586
May 17, 5 PM $ 0.00246
+0.35%
$ 14.75 million $ 19,650
May 17, 4 PM $ 0.00245
-0.12%
$ 14.7 million $ 19,611
May 17, 3 PM $ 0.00245
+13.34%
$ 14.69 million $ 19,769
May 17, 2 PM $ 0.00216
+2.29%
$ 12.96 million $ 30,421
May 17, 1 PM $ 0.00211
-2.53%
$ 12.67 million $ 30,733
May 17, 12 PM $ 0.00217
-6.70%
$ 13 million $ 17,502
May 17, 11 AM $ 0.00211
-2.26%
$ 12.69 million $ 32,188
May 17, 10 AM $ 0.00216
-11.19%
$ 12.98 million $ 34,190
May 17, 9 AM $ 0.00244
-0.50%
$ 14.62 million $ 19,786
May 17, 8 AM $ 0.00244
+4.86%
$ 14.64 million $ 19,752
May 17, 7 AM $ 0.00233
-0.62%
$ 13.99 million $ 18,858
May 17, 6 AM $ 0.00235
-4.96%
$ 14.09 million $ 18,778
May 17, 5 AM $ 0.00246
+19.27%
$ 14.76 million $ 20,604
May 17, 4 AM $ 0.00206
-16.09%
$ 12.38 million $ 16,602
May 17, 3 AM $ 0.00246
+20.66%
$ 14.73 million $ 19,791
May 17, 2 AM $ 0.00233
-0.32%
$ 14.01 million $ 19,048