Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIMOVERSE Historical Data

LIMO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.00229
+5.64%
$13.75 million $56,481
May 7, 2026 $0.00216
+0.18%
$12.97 million $61,460
May 6, 2026 $0.00216
+53.81%
$12.95 million $30,543
May 5, 2026 $0.00142
-2.93%
$8.51 million $32,393
May 4, 2026 $0.00147
-5.13%
$8.81 million $38,491
May 3, 2026 $0.00153
-2.02%
$9.21 million $35,607
May 2, 2026 $0.00156
-2.78%
$9.35 million $37,362
May 1, 2026 $0.0016
-1.51%
$9.62 million $35,965
Apr 30, 2026 $0.00162
-2.14%
$9.77 million $51,359
Apr 29, 2026 $0.00166
-3.49%
$9.93 million $51,639
Apr 28, 2026 $0.00172
-0.06%
$10.29 million $44,606
Apr 27, 2026 $0.00173
-0.24%
$10.35 million $38,530
Apr 26, 2026 $0.00174
-1.30%
$10.44 million $39,254
Apr 25, 2026 $0.00176
-5.15%
$10.57 million $51,135
Apr 24, 2026 $0.00185
-1.35%
$11.11 million $57,796
Apr 23, 2026 $0.00188
-3.64%
$11.29 million $56,661
Apr 22, 2026 $0.00195
-0.97%
$11.72 million $55,676
Apr 21, 2026 $0.00199
-0.94%
$11.61 million $53,157
Apr 20, 2026 $0.00201
+1.43%
$12.03 million $48,598
Apr 19, 2026 $0.00197
-2.90%
$11.87 million $37,072
Apr 18, 2026 $0.00202
+5.43%
$12.14 million $41,475
Apr 17, 2026 $0.00192
+3.77%
$11.52 million $39,966
Apr 16, 2026 $0.00185
-3.56%
$11.09 million $42,986
Apr 15, 2026 $0.00192
-1.73%
$11.35 million $47,706
Apr 14, 2026 $0.00195
-2.17%
$11.7 million $37,015
Apr 13, 2026 $0.002
-3.96%
$11.97 million $39,260
Apr 12, 2026 $0.00208
-2.46%
$12.46 million $40,680
Apr 11, 2026 $0.00213
-4.14%
$12.77 million $40,216
Apr 10, 2026 $0.00223
-1.56%
$13.37 million $43,395
Apr 9, 2026 $0.00225
-2.70%
$13.58 million $39,986
Apr 8, 2026 $0.00232
-0.69%
$13.89 million $54,897
Apr 7, 2026 $0.00233
+14.11%
$13.96 million $49,490
Apr 6, 2026 $0.00204
+1.09%
$12.25 million $39,204
Apr 5, 2026 $0.00202
+4.27%
$12.12 million $38,928
Apr 4, 2026 $0.00197
+0.80%
$11.79 million $31,437
Apr 3, 2026 $0.00195
-1.42%
$11.69 million $52,422
Apr 2, 2026 $0.00198
-3.23%
$11.9 million $39,082
Apr 1, 2026 $0.00205
-0.36%
$12.29 million $38,536
Mar 31, 2026 $0.00205
-4.55%
$12.33 million $39,420
Mar 30, 2026 $0.00215
-1.72%
$12.91 million $38,478
Mar 29, 2026 $0.00219
-1.56%
$13.13 million $38,653
Mar 28, 2026 $0.00222
-0.74%
$13.34 million $37,999
Mar 27, 2026 $0.00224
-3.44%
$13.44 million $36,397
Mar 26, 2026 $0.00232
-6.66%
$13.91 million $54,034
Mar 25, 2026 $0.00248
-4.11%
$14.89 million $39,235
Mar 24, 2026 $0.00259
-1.70%
$15.52 million $43,849
Mar 23, 2026 $0.00263
+27.96%
$15.78 million $52,468
Mar 22, 2026 $0.00205
-4.39%
$12.33 million $38,532
Mar 21, 2026 $0.00215
-1.54%
$12.89 million $39,337
Mar 20, 2026 $0.00218
-2.79%
$13.09 million $38,481