LIMOVERSE Historical Data

LIMO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00425
-11.35%
$ 25.53 million $ 37,215
Jan 4, 2026 $ 0.0048
+18.14%
$ 28.79 million $ 8,718
Jan 3, 2026 $ 0.00406
+5.50%
$ 24.37 million $ 26,911
Jan 2, 2026 $ 0.00385
-3.06%
$ 23.09 million $ 154,896
Jan 1, 2026 $ 0.00397
-2.10%
$ 23.82 million $ 125,035
Dec 31, 2025 $ 0.00405
-0.88%
$ 24.35 million $ 132,918
Dec 30, 2025 $ 0.00417
+0.31%
$ 24.49 million $ 219,904
Dec 29, 2025 $ 0.00414
-3.44%
$ 24.92 million $ 136,027
Dec 28, 2025 $ 0.00434
-4.07%
$ 25.73 million $ 161,034
Dec 27, 2025 $ 0.00443
-3.81%
$ 27.07 million $ 122,939
Dec 26, 2025 $ 0.0046
-0.08%
$ 27.61 million $ 146,652
Dec 25, 2025 $ 0.00466
-0.67%
$ 27.69 million $ 144,124
Dec 24, 2025 $ 0.00468
+0.22%
$ 28.13 million $ 123,911
Dec 23, 2025 $ 0.00468
-5.84%
$ 28.06 million $ 110,315
Dec 22, 2025 $ 0.00499
+8.90%
$ 29.92 million $ 113,869
Dec 21, 2025 $ 0.00456
-4.94%
$ 27.47 million $ 84,517
Dec 20, 2025 $ 0.00478
-1.68%
$ 28.72 million $ 92,095
Dec 19, 2025 $ 0.00483
+18.84%
$ 29.12 million $ 107,319
Dec 18, 2025 $ 0.00408
-2.56%
$ 24.36 million $ 287,851
Dec 17, 2025 $ 0.00417
-5.58%
$ 25.09 million $ 256,736
Dec 16, 2025 $ 0.00446
-0.40%
$ 26.5 million $ 218,855
Dec 15, 2025 $ 0.00452
-2.48%
$ 26.9 million $ 204,310
Dec 14, 2025 $ 0.00463
-1.87%
$ 27.77 million $ 224,126
Dec 13, 2025 $ 0.00471
-1.51%
$ 28.13 million $ 188,676
Dec 12, 2025 $ 0.00478
-3.71%
$ 28.7 million $ 186,131
Dec 11, 2025 $ 0.00497
-2.52%
$ 29.8 million $ 212,442
Dec 10, 2025 $ 0.0051
+19.61%
$ 30.59 million $ 130,661
Dec 9, 2025 $ 0.00426
+6.35%
$ 25.55 million $ 154,641
Dec 8, 2025 $ 0.00401
+2.73%
$ 24.05 million $ 144,051
Dec 7, 2025 $ 0.0039
+9.15%
$ 23.39 million $ 117,271
Dec 6, 2025 $ 0.00357
+11.62%
$ 21.44 million $ 61,424
Dec 5, 2025 $ 0.0032
+1.56%
$ 19.2 million $ 54,585
Dec 4, 2025 $ 0.00315
-3.09%
$ 18.92 million $ 1.32 million
Dec 3, 2025 $ 0.00326
+2.95%
$ 19.51 million $ 1.3 million
Dec 2, 2025 $ 0.00316
+4.52%
$ 18.97 million $ 1.23 million
Dec 1, 2025 $ 0.00302
-6.88%
$ 18.13 million $ 1.24 million
Nov 30, 2025 $ 0.00324
-0.01%
$ 19.49 million $ 1.25 million
Nov 29, 2025 $ 0.00325
-0.01%
$ 19.47 million $ 1.18 million
Nov 28, 2025 $ 0.00326
+2.07%
$ 19.47 million $ 1.14 million
Nov 27, 2025 $ 0.00318
+2.37%
$ 19.08 million $ 1.15 million
Nov 26, 2025 $ 0.00311
+2.96%
$ 18.6 million $ 1.13 million
Nov 25, 2025 $ 0.00299
+11.81%
$ 18.11 million $ 1.12 million
Nov 24, 2025 $ 0.00269
-2.02%
$ 16.03 million $ 1.04 million
Nov 23, 2025 $ 0.00276
-1.56%
$ 16.47 million $ 1.07 million
Nov 22, 2025 $ 0.00281
-1.14%
$ 16.79 million $ 1.05 million
Nov 21, 2025 $ 0.00283
-1.92%
$ 17.03 million $ 998,320
Nov 20, 2025 $ 0.0029
-2.15%
$ 17.27 million $ 960,707
Nov 19, 2025 $ 0.00296
-3.07%
$ 17.75 million $ 975,471
Nov 18, 2025 $ 0.00304
-8.13%
$ 18.32 million $ 973,664
Nov 17, 2025 $ 0.00331
-3.44%
$ 19.88 million $ 920,058