Coinranking
LIMOVERSE Historical Data
LIMO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 7 AM | $0.00142 | -0.26% | ||
| Sep 29, 6 AM | $0.00142 | +0.32% | ||
| Sep 29, 5 AM | $0.00142 | +0.26% | ||
| Sep 29, 4 AM | $0.00142 | -0.20% | ||
| Sep 29, 3 AM | $0.0014 | -0.20% | ||
| Sep 29, 2 AM | $0.00141 | -0.63% | ||
| Sep 29, 1 AM | $0.00142 | -3.64% | ||
| Sep 29, 12 AM | $0.00145 | +1.97% | ||
| Sep 28, 11 PM | $0.00142 | -0.68% | ||
| Sep 28, 10 PM | $0.00143 | +1.34% | ||
| Sep 28, 9 PM | $0.00146 | -0.48% | ||
| Sep 28, 8 PM | $0.00147 | +2.63% | ||
| Sep 28, 7 PM | $0.00144 | -0.07% | ||
| Sep 28, 6 PM | $0.00144 | -0.61% | ||
| Sep 28, 5 PM | $0.00145 | -2.44% | ||
| Sep 28, 4 PM | $0.00149 | +1.19% | ||
| Sep 28, 3 PM | $0.00147 | -2.11% | ||
| Sep 28, 2 PM | $0.0015 | -0.45% | ||
| Sep 28, 1 PM | $0.0015 | +1.49% | ||
| Sep 28, 12 PM | $0.00148 | +0.55% | ||
| Sep 28, 11 AM | $0.00147 | -3.23% | ||
| Sep 28, 10 AM | $0.00152 | +2.27% | ||
| Sep 28, 9 AM | $0.00153 | -0.01% | ||
| Sep 28, 8 AM | $0.00153 | +2.28% | ||
| Sep 28, 7 AM | $0.0015 | +0.00% | ||
| Sep 28, 6 AM | $0.0015 | -1.09% | ||
| Sep 28, 5 AM | $0.00156 | -0.36% | ||
| Sep 28, 4 AM | $0.00156 | -0.46% | ||
| Sep 28, 3 AM | $0.00157 | -0.36% | ||
| Sep 28, 2 AM | $0.00158 | +3.95% | ||
| Sep 28, 1 AM | $0.00152 | -3.32% | ||
| Sep 28, 12 AM | $0.00157 | -1.07% | ||
| Sep 27, 11 PM | $0.00159 | +1.15% | ||
| Sep 27, 10 PM | $0.00155 | +0.00% | ||
| Sep 27, 9 PM | $0.00155 | +2.99% | ||
| Sep 27, 8 PM | $0.00151 | -0.33% | ||
| Sep 27, 7 PM | $0.00151 | -0.72% | ||
| Sep 27, 6 PM | $0.00152 | -3.12% | ||
| Sep 27, 5 PM | $0.00152 | -3.98% | ||
| Sep 27, 4 PM | $0.00158 | +2.06% | ||
| Sep 27, 3 PM | $0.00155 | -1.27% | ||
| Sep 27, 2 PM | $0.00157 | +0.51% | ||
| Sep 27, 1 PM | $0.00156 | +0.58% | ||
| Sep 27, 12 PM | $0.00153 | -2.55% | ||
| Sep 27, 11 AM | $0.00157 | -1.88% | ||
| Sep 27, 10 AM | $0.0016 | +4.17% | ||
| Sep 27, 9 AM | $0.00158 | +2.83% | ||
| Sep 27, 8 AM | $0.00159 | +0.16% | ||
| Sep 27, 7 AM | $0.00157 | -0.78% | ||
| Sep 27, 6 AM | $0.00158 | +0.87% | ||