LIMOVERSE Historical Data

LIMO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.00208
-0.55%
$ 12.49 million $ 22,103
Jul 29, 12 PM $ 0.00209
-0.92%
$ 12.56 million $ 22,266
Jul 29, 11 AM $ 0.00211
+0.50%
$ 12.68 million $ 22,313
Jul 29, 10 AM $ 0.00211
-0.83%
$ 12.64 million $ 21,750
Jul 29, 9 AM $ 0.00212
-0.58%
$ 12.75 million $ 21,811
Jul 29, 8 AM $ 0.00213
-0.34%
$ 12.8 million $ 21,802
Jul 29, 7 AM $ 0.00214
-0.82%
$ 12.87 million $ 21,736
Jul 29, 6 AM $ 0.00217
-0.54%
$ 12.99 million $ 21,735
Jul 29, 5 AM $ 0.00218
-0.56%
$ 13.07 million $ 21,659
Jul 29, 4 AM $ 0.00219
-0.94%
$ 13.16 million $ 21,569
Jul 29, 3 AM $ 0.00222
+0.01%
$ 13.29 million $ 21,460
Jul 29, 2 AM $ 0.00221
+0.67%
$ 13.28 million $ 21,213
Jul 29, 1 AM $ 0.0022
+0.81%
$ 13.21 million $ 20,896
Jul 29, 12 AM $ 0.00219
-1.53%
$ 13.11 million $ 20,511
Jul 28, 11 PM $ 0.00222
+0.67%
$ 13.33 million $ 18,887
Jul 28, 10 PM $ 0.00221
+1.02%
$ 13.27 million $ 18,362
Jul 28, 9 PM $ 0.00219
+1.66%
$ 13.12 million $ 18,057
Jul 28, 8 PM $ 0.00215
+1.33%
$ 12.93 million $ 17,865
Jul 28, 7 PM $ 0.00212
+0.24%
$ 12.75 million $ 18,457
Jul 28, 6 PM $ 0.00212
+0.15%
$ 12.74 million $ 17,241
Jul 28, 5 PM $ 0.00212
+1.37%
$ 12.7 million $ 16,906
Jul 28, 4 PM $ 0.00209
+1.73%
$ 12.51 million $ 17,449
Jul 28, 3 PM $ 0.00205
+1.85%
$ 12.31 million $ 17,267
Jul 28, 2 PM $ 0.00202
+1.52%
$ 12.1 million $ 17,048
Jul 28, 1 PM $ 0.00199
+1.18%
$ 11.93 million $ 16,888
Jul 28, 12 PM $ 0.00197
+0.10%
$ 11.81 million $ 16,782
Jul 28, 11 AM $ 0.00196
+0.08%
$ 11.79 million $ 16,843
Jul 28, 10 AM $ 0.00197
-0.14%
$ 11.8 million $ 16,912
Jul 28, 9 AM $ 0.00197
+0.44%
$ 11.84 million $ 16,861
Jul 28, 8 AM $ 0.00197
+0.02%
$ 11.79 million $ 16,838
Jul 28, 7 AM $ 0.00196
-0.13%
$ 11.77 million $ 16,787
Jul 28, 6 AM $ 0.00196
-0.13%
$ 11.77 million $ 16,764
Jul 28, 5 AM $ 0.00196
-0.16%
$ 11.79 million $ 16,823
Jul 28, 4 AM $ 0.00197
-0.04%
$ 11.81 million $ 16,969
Jul 28, 3 AM $ 0.00197
-0.18%
$ 11.8 million $ 16,878
Jul 28, 2 AM $ 0.00197
+0.27%
$ 11.84 million $ 16,887
Jul 28, 1 AM $ 0.00197
+0.13%
$ 11.81 million $ 16,997
Jul 28, 12 AM $ 0.00196
-0.47%
$ 11.78 million $ 17,032
Jul 27, 11 PM $ 0.00197
+0.04%
$ 11.84 million $ 17,025
Jul 27, 10 PM $ 0.00197
+0.19%
$ 11.85 million $ 17,066
Jul 27, 9 PM $ 0.00197
+0.29%
$ 11.84 million $ 17,099
Jul 27, 8 PM $ 0.00197
-0.52%
$ 11.82 million $ 17,042
Jul 27, 7 PM $ 0.00198
-0.10%
$ 11.87 million $ 17,099
Jul 27, 6 PM $ 0.00198
-0.01%
$ 11.9 million $ 17,115
Jul 27, 5 PM $ 0.00198
+0.20%
$ 11.9 million $ 17,165
Jul 27, 4 PM $ 0.00198
+0.23%
$ 11.88 million $ 17,237
Jul 27, 3 PM $ 0.00197
+0.68%
$ 11.85 million $ 17,235
Jul 27, 2 PM $ 0.00196
-1.00%
$ 11.78 million $ 17,305
Jul 27, 1 PM $ 0.00198
-0.18%
$ 11.9 million $ 17,346
Jul 27, 12 PM $ 0.00199
-0.21%
$ 11.93 million $ 17,454