Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIMOVERSE Historical Data

LIMO Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:24 AM $0.00151
+0.03%
$9.08 million $11,025
10:23 AM $0.00151
+0.06%
$9.08 million $11,028
10:22 AM $0.00151
-0.29%
$9.08 million $10,990
10:21 AM $0.00152
+0.00%
$9.08 million $10,984
10:20 AM $0.00151
+0.10%
$9.08 million $10,978
10:19 AM $0.00151
-0.06%
$9.07 million $10,971
10:18 AM $0.00151
-0.05%
$9.07 million $10,973
10:17 AM $0.00151
+0.20%
$9.07 million $10,986
10:16 AM $0.00151
+0.00%
$9.07 million $10,986
10:14 AM $0.00151
+0.00%
$9.07 million $10,980
10:13 AM $0.00151
+0.21%
$9.07 million $10,984
10:12 AM $0.00151
+0.00%
$9.07 million $10,954
10:10 AM $0.00151
+0.05%
$9.07 million $10,954
10:09 AM $0.00151
+0.09%
$9.05 million $10,929
10:08 AM $0.00151
+0.00%
$9.05 million $10,949
10:07 AM $0.00151
+0.00%
$9.05 million $10,949
10:05 AM $0.00151
-0.10%
$9.05 million $10,935
10:04 AM $0.00151
-0.04%
$9.07 million $10,925
10:03 AM $0.00151
+0.00%
$9.07 million $10,938
10:01 AM $0.00151
+0.00%
$9.07 million $10,990
10:00 AM $0.00151
+0.00%
$9.07 million $10,988
9:59 AM $0.00151
+0.00%
$9.04 million $10,979
9:58 AM $0.0015
+0.17%
$9.04 million $10,972
9:57 AM $0.0015
+0.00%
$9.04 million $10,973
9:56 AM $0.0015
-0.28%
$9.04 million $10,966
9:54 AM $0.00151
+0.00%
$9.04 million $10,990
9:53 AM $0.00151
-0.09%
$9.04 million $10,983
9:50 AM $0.00151
+0.00%
$9.04 million $10,995
9:49 AM $0.00151
+0.00%
$9.05 million $10,996
9:48 AM $0.00151
+0.00%
$9.05 million $10,958
9:47 AM $0.00151
-0.41%
$9.05 million $10,943
9:46 AM $0.00151
+0.00%
$9.05 million $10,934
9:45 AM $0.00151
+0.00%
$9.05 million $10,933
9:43 AM $0.00151
+0.00%
$9.07 million $10,934
9:41 AM $0.00151
-0.18%
$9.07 million $10,922
9:40 AM $0.00152
+0.00%
$9.07 million $10,924
9:39 AM $0.00152
+0.00%
$9.1 million $10,931
9:38 AM $0.00151
+0.00%
$9.1 million $10,932
9:37 AM $0.00151
+0.15%
$9.1 million $10,936
9:36 AM $0.00151
-0.09%
$9.1 million $10,951
9:35 AM $0.00151
+0.00%
$9.1 million $10,948
9:34 AM $0.00151
+0.14%
$9.06 million $10,943
9:33 AM $0.00151
+0.00%
$9.06 million $10,953
9:30 AM $0.00151
+0.00%
$9.06 million $10,953
9:28 AM $0.00151
-0.01%
$9.07 million $10,954
9:27 AM $0.00151
+0.00%
$9.07 million $10,925
9:26 AM $0.00151
+0.06%
$9.07 million $10,920
9:25 AM $0.00151
+0.00%
$9.07 million $10,925
9:23 AM $0.00151
+0.10%
$9.07 million $10,913
9:22 AM $0.00151
+0.00%
$9.07 million $10,929