LIMOVERSE Historical Data

LIMO Page 4
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.00121
+0.00%
$ 7.23 million $ 9,826
4:05 PM $ 0.00121
-0.06%
$ 7.23 million $ 9,839
4:03 PM $ 0.00121
+0.00%
$ 7.23 million $ 9,815
4:02 PM $ 0.0012
+0.00%
$ 7.23 million $ 9,815
4:00 PM $ 0.0012
-0.05%
$ 7.23 million $ 9,786
3:59 PM $ 0.0012
+0.10%
$ 7.2 million $ 9,777
3:58 PM $ 0.0012
+0.00%
$ 7.2 million $ 9,774
3:57 PM $ 0.0012
+0.00%
$ 7.2 million $ 9,775
3:56 PM $ 0.0012
-0.16%
$ 7.2 million $ 9,786
3:55 PM $ 0.0012
+0.10%
$ 7.2 million $ 9,797
3:54 PM $ 0.0012
+0.00%
$ 7.21 million $ 9,799
3:53 PM $ 0.0012
-0.10%
$ 7.21 million $ 9,790
3:52 PM $ 0.0012
+0.00%
$ 7.21 million $ 9,816
3:49 PM $ 0.0012
+0.00%
$ 7.22 million $ 9,816
3:48 PM $ 0.0012
+0.00%
$ 7.22 million $ 9,818
3:47 PM $ 0.0012
+0.00%
$ 7.22 million $ 9,844
3:43 PM $ 0.0012
+0.00%
$ 7.22 million $ 9,827
3:42 PM $ 0.0012
+0.10%
$ 7.22 million $ 9,801
3:40 PM $ 0.0012
+0.00%
$ 7.22 million $ 9,811
3:39 PM $ 0.0012
-0.04%
$ 7.19 million $ 9,804
3:37 PM $ 0.0012
+0.33%
$ 7.19 million $ 9,814
3:36 PM $ 0.0012
+0.00%
$ 7.19 million $ 9,785
3:35 PM $ 0.0012
+0.16%
$ 7.19 million $ 9,777
3:34 PM $ 0.0012
+0.00%
$ 7.17 million $ 9,770
3:33 PM $ 0.00119
+0.00%
$ 7.17 million $ 9,773
3:32 PM $ 0.00119
+0.00%
$ 7.17 million $ 9,823
3:30 PM $ 0.0012
-0.12%
$ 7.17 million $ 9,841
3:29 PM $ 0.0012
+0.00%
$ 7.2 million $ 9,839
3:28 PM $ 0.0012
+0.00%
$ 7.2 million $ 9,843
3:27 PM $ 0.0012
-0.05%
$ 7.2 million $ 9,840
3:26 PM $ 0.0012
-0.12%
$ 7.2 million $ 9,839
3:25 PM $ 0.0012
-0.43%
$ 7.2 million $ 9,809
3:23 PM $ 0.00121
+0.00%
$ 7.24 million $ 9,812
3:22 PM $ 0.00121
+0.00%
$ 7.24 million $ 9,823
3:17 PM $ 0.00121
+0.41%
$ 7.24 million $ 9,796
3:15 PM $ 0.0012
+0.10%
$ 7.24 million $ 9,782
3:13 PM $ 0.0012
+0.00%
$ 7.21 million $ 9,789
3:12 PM $ 0.0012
-0.06%
$ 7.21 million $ 9,792
3:10 PM $ 0.0012
+0.13%
$ 7.21 million $ 9,775
3:09 PM $ 0.0012
+0.00%
$ 7.2 million $ 9,775
3:08 PM $ 0.0012
+0.00%
$ 7.2 million $ 9,773
3:07 PM $ 0.0012
+0.00%
$ 7.2 million $ 9,772
3:05 PM $ 0.0012
+0.04%
$ 7.2 million $ 9,789
3:02 PM $ 0.0012
+0.00%
$ 7.22 million $ 9,810
3:01 PM $ 0.0012
-0.02%
$ 7.22 million $ 9,815
3:00 PM $ 0.0012
+0.00%
$ 7.22 million $ 9,814
2:59 PM $ 0.0012
+0.00%
$ 7.22 million $ 9,835
2:57 PM $ 0.0012
+0.00%
$ 7.22 million $ 9,843
2:56 PM $ 0.00121
+0.00%
$ 7.22 million $ 9,871
2:55 PM $ 0.00121
-0.02%
$ 7.22 million $ 9,897