LIMOVERSE Historical Data

LIMO Page 4
Date Close Price change Market cap Trading volume
7:49 AM $ 0.00199
-0.28%
$ 11.93 million $ 38,247
7:48 AM $ 0.00199
+0.00%
$ 11.93 million $ 38,247
7:47 AM $ 0.00199
+0.00%
$ 11.93 million $ 38,247
7:46 AM $ 0.00199
+0.00%
$ 11.93 million $ 38,247
7:45 AM $ 0.00199
-0.04%
$ 11.93 million $ 38,263
7:44 AM $ 0.002
-0.91%
$ 11.97 million $ 38,255
7:43 AM $ 0.00201
+0.02%
$ 11.97 million $ 38,261
7:42 AM $ 0.00201
-0.05%
$ 11.97 million $ 38,261
7:41 AM $ 0.00202
+0.04%
$ 11.97 million $ 38,243
7:40 AM $ 0.00202
+0.04%
$ 11.97 million $ 38,220
7:39 AM $ 0.00202
+0.18%
$ 12.09 million $ 38,252
7:38 AM $ 0.00201
+0.00%
$ 12.09 million $ 38,252
7:37 AM $ 0.00201
+0.02%
$ 12.09 million $ 38,252
7:36 AM $ 0.00201
+0.00%
$ 12.09 million $ 38,237
7:35 AM $ 0.00201
-0.02%
$ 12.09 million $ 38,237
7:34 AM $ 0.00201
+0.34%
$ 12.07 million $ 38,311
7:33 AM $ 0.00201
+0.07%
$ 12.07 million $ 38,309
7:32 AM $ 0.002
+0.00%
$ 12.07 million $ 38,309
7:31 AM $ 0.002
+0.00%
$ 12.07 million $ 38,277
7:30 AM $ 0.002
+0.02%
$ 12.07 million $ 38,277
7:29 AM $ 0.002
+0.00%
$ 12.02 million $ 38,260
7:28 AM $ 0.002
+0.03%
$ 12.02 million $ 38,272
7:27 AM $ 0.002
+0.08%
$ 12.02 million $ 38,229
7:26 AM $ 0.002
+0.00%
$ 12.02 million $ 38,229
7:25 AM $ 0.002
+0.04%
$ 12.02 million $ 38,205
7:24 AM $ 0.002
-0.61%
$ 12.01 million $ 38,221
7:23 AM $ 0.00201
-0.09%
$ 12.01 million $ 38,237
7:22 AM $ 0.00202
+0.00%
$ 12.01 million $ 38,318
7:21 AM $ 0.00202
+0.00%
$ 12.01 million $ 38,318
7:20 AM $ 0.00202
-0.01%
$ 12.01 million $ 38,323
7:19 AM $ 0.00202
+0.03%
$ 12.1 million $ 38,329
7:18 AM $ 0.00202
+0.00%
$ 12.1 million $ 38,343
7:17 AM $ 0.00202
-0.02%
$ 12.1 million $ 38,343
7:16 AM $ 0.00202
+0.19%
$ 12.1 million $ 38,296
7:15 AM $ 0.00201
-0.02%
$ 12.1 million $ 38,297
7:14 AM $ 0.00201
+0.68%
$ 12.08 million $ 38,273
7:13 AM $ 0.002
+0.03%
$ 12.08 million $ 38,273
7:12 AM $ 0.002
+0.00%
$ 12.08 million $ 38,270
7:11 AM $ 0.002
+0.00%
$ 12.08 million $ 38,270
7:10 AM $ 0.002
+0.00%
$ 12.08 million $ 38,266
7:09 AM $ 0.002
-0.30%
$ 12 million $ 38,238
7:08 AM $ 0.00201
-0.04%
$ 12 million $ 38,237
7:07 AM $ 0.00201
+0.00%
$ 12 million $ 38,237
7:06 AM $ 0.00201
+0.00%
$ 12 million $ 38,234
7:05 AM $ 0.00201
+0.03%
$ 12 million $ 38,234
7:04 AM $ 0.00201
+0.35%
$ 12.05 million $ 38,157
7:03 AM $ 0.002
-0.02%
$ 12.05 million $ 38,123
7:02 AM $ 0.002
+0.00%
$ 12.05 million $ 38,120
7:01 AM $ 0.002
+0.00%
$ 12.05 million $ 38,120
7:00 AM $ 0.002
+0.03%
$ 12.05 million $ 38,102