LIMOVERSE Historical Data

LIMO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0354
-12.76%
$ 372.91 million $ 327,554
Sep 4 $ 0.0411
-3.37%
$ 405.98 million $ 137,787
Aug 28 $ 0.0426
+1.35%
$ 425.8 million $ 222,398
Aug 21 $ 0.0421
-12.17%
$ 420.14 million $ 163,070
Aug 14 $ 0.0433
-18.45%
$ 479.37 million $ 449,444
Aug 7 $ 0.0484
+19.33%
$ 531.2 million $ 1.31 million
Jul 31 $ 0.0405
-20.18%
$ 405.34 million $ 1.3 million
Jul 24 $ 0.0508
-5.09%
$ 507.74 million $ 2.21 million
Jul 17 $ 0.0535
-15.40%
$ 534.97 million $ 2.15 million
Jul 10 $ 0.0632
-9.59%
$ 632.38 million $ 3.47 million
Jul 3 $ 0.07
-0.37%
$ 699.53 million $ 2.86 million
Jun 26 $ 0.0702
-1.10%
$ 702.15 million $ 3.92 million
Jun 19 $ 0.0716
-0.65%
$ 709.94 million $ 18.76 million
Jun 12 $ 0.0716
-5.87%
$ 720.21 million $ 10.67 million
Jun 5 $ 0.0761
+34.05%
$ 760.75 million $ 26.14 million
May 29 $ 0.0567
-12.14%
$ 567.28 million $ 11.22 million
May 22 $ 0.0664
-12.11%
$ 645.07 million $ 13.16 million
May 15 $ 0.0731
-13.26%
$ 755.27 million $ 20.01 million
May 8 $ 0.0812
-0.03%
$ 842.83 million $ 8.82 million
May 1 $ 0.0812
+23.78%
$ 811.53 million $ 7.99 million
Apr 24 $ 0.0745
-21.77%
$ 654.7 million $ 14.62 million
Download