LIMOVERSE Historical Data

LIMO Page 40
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.00233
-0.32%
$ 14.01 million $ 19,048
May 17, 1 AM $ 0.00234
+8.91%
$ 14.04 million $ 18,923
May 17, 12 AM $ 0.0021
-11.71%
$ 12.59 million $ 17,791
May 16, 11 PM $ 0.00237
+16.50%
$ 14.24 million $ 19,323
May 16, 10 PM $ 0.00204
-11.66%
$ 12.22 million $ 16,557
May 16, 9 PM $ 0.0023
+3.99%
$ 13.82 million $ 18,791
May 16, 8 PM $ 0.00222
+11.33%
$ 13.29 million $ 42,642
May 16, 7 PM $ 0.00207
+7.15%
$ 12.4 million $ 39,583
May 16, 6 PM $ 0.00193
-9.34%
$ 11.56 million $ 15,641
May 16, 5 PM $ 0.00213
+0.30%
$ 12.75 million $ 40,957
May 16, 4 PM $ 0.00212
-2.78%
$ 12.72 million $ 40,702
May 16, 3 PM $ 0.00218
+0.17%
$ 13.08 million $ 41,598
May 16, 2 PM $ 0.00218
-0.06%
$ 13.06 million $ 41,754
May 16, 1 PM $ 0.00216
-0.47%
$ 12.96 million $ 41,843
May 16, 12 PM $ 0.00217
-0.39%
$ 13.03 million $ 41,630
May 16, 11 AM $ 0.00218
-0.14%
$ 13.08 million $ 41,867
May 16, 10 AM $ 0.00219
+3.16%
$ 13.17 million $ 42,277
May 16, 9 AM $ 0.00215
-2.29%
$ 12.87 million $ 41,062
May 16, 8 AM $ 0.0022
+0.94%
$ 13.17 million $ 42,226
May 16, 7 AM $ 0.00218
+0.18%
$ 13.05 million $ 41,904
May 16, 6 AM $ 0.00217
-1.87%
$ 13.03 million $ 41,991
May 16, 5 AM $ 0.00221
+1.29%
$ 13.28 million $ 42,886
May 16, 4 AM $ 0.00219
+0.22%
$ 13.11 million $ 41,904
May 16, 3 AM $ 0.00218
-4.01%
$ 13.09 million $ 41,517
May 16, 2 AM $ 0.00227
+1.82%
$ 13.63 million $ 43,165
May 16, 1 AM $ 0.00223
-1.39%
$ 13.39 million $ 43,207
May 16, 12 AM $ 0.00226
+0.30%
$ 13.58 million $ 43,602
May 15, 11 PM $ 0.00226
+3.64%
$ 13.54 million $ 43,409
May 15, 10 PM $ 0.00218
+0.24%
$ 13.07 million $ 41,807
May 15, 9 PM $ 0.00217
-4.76%
$ 13.04 million $ 42,500
May 15, 8 PM $ 0.00229
+0.48%
$ 13.76 million $ 44,749
May 15, 7 PM $ 0.00228
+7.65%
$ 13.69 million $ 44,924
May 15, 6 PM $ 0.00212
-4.30%
$ 12.72 million $ 42,292
May 15, 5 PM $ 0.00223
+3.58%
$ 13.35 million $ 43,642
May 15, 4 PM $ 0.00215
+0.64%
$ 12.89 million $ 42,191
May 15, 3 PM $ 0.00214
-3.74%
$ 12.81 million $ 42,877
May 15, 2 PM $ 0.00222
+0.05%
$ 13.34 million $ 44,227
May 15, 1 PM $ 0.00222
-0.65%
$ 13.34 million $ 44,096
May 15, 12 PM $ 0.00225
+1.44%
$ 13.52 million $ 44,657
May 15, 11 AM $ 0.00221
+0.34%
$ 13.26 million $ 44,110
May 15, 10 AM $ 0.0022
-0.59%
$ 13.22 million $ 44,159
May 15, 9 AM $ 0.0022
-0.79%
$ 13.2 million $ 44,102
May 15, 8 AM $ 0.00222
-1.82%
$ 13.3 million $ 44,436
May 15, 7 AM $ 0.00226
-2.48%
$ 13.55 million $ 45,205
May 15, 6 AM $ 0.00231
+2.51%
$ 13.83 million $ 46,131
May 15, 5 AM $ 0.00226
+1.22%
$ 13.56 million $ 44,753
May 15, 4 AM $ 0.00223
-0.99%
$ 13.37 million $ 44,166
May 15, 3 AM $ 0.00225
-1.19%
$ 13.5 million $ 44,728
May 15, 2 AM $ 0.00227
+1.99%
$ 13.6 million $ 44,838
May 15, 1 AM $ 0.00222
-0.55%
$ 13.34 million $ 43,912