LIMOVERSE Historical Data

LIMO Page 41
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.00222
-0.55%
$ 13.34 million $ 43,912
May 15, 12 AM $ 0.00224
-2.33%
$ 13.43 million $ 18,909
May 14, 11 PM $ 0.0023
-0.86%
$ 13.78 million $ 45,101
May 14, 10 PM $ 0.00232
-5.56%
$ 13.93 million $ 45,562
May 14, 9 PM $ 0.00246
+1.26%
$ 14.74 million $ 20,040
May 14, 8 PM $ 0.00243
-0.14%
$ 14.57 million $ 19,710
May 14, 7 PM $ 0.00243
+4.35%
$ 14.59 million $ 20,794
May 14, 6 PM $ 0.00233
+4.69%
$ 13.98 million $ 44,725
May 14, 5 PM $ 0.00224
-3.05%
$ 13.42 million $ 43,325
May 14, 4 PM $ 0.0024
+7.76%
$ 14.43 million $ 19,542
May 14, 3 PM $ 0.00223
-2.69%
$ 13.39 million $ 42,859
May 14, 2 PM $ 0.00229
+3.88%
$ 13.76 million $ 43,292
May 14, 1 PM $ 0.00221
-2.85%
$ 13.24 million $ 41,696
May 14, 12 PM $ 0.00227
+2.97%
$ 13.63 million $ 42,749
May 14, 11 AM $ 0.00221
+0.15%
$ 13.24 million $ 41,880
May 14, 10 AM $ 0.0022
+1.86%
$ 13.21 million $ 17,765
May 14, 9 AM $ 0.00216
+8.45%
$ 12.97 million $ 40,698
May 14, 8 AM $ 0.00199
-10.77%
$ 11.95 million $ 16,407
May 14, 7 AM $ 0.00223
+0.43%
$ 13.4 million $ 41,894
May 14, 6 AM $ 0.00218
+10.99%
$ 13.09 million $ 18,764
May 14, 5 AM $ 0.00197
-11.28%
$ 11.8 million $ 16,322
May 14, 4 AM $ 0.00222
+11.17%
$ 13.3 million $ 41,947
May 14, 3 AM $ 0.00199
-9.70%
$ 11.96 million $ 16,525
May 14, 2 AM $ 0.00221
+9.20%
$ 13.24 million $ 41,852
May 14, 1 AM $ 0.00201
-6.31%
$ 12.05 million $ 17,439
May 14, 12 AM $ 0.00214
-2.07%
$ 12.87 million $ 40,730
May 13, 11 PM $ 0.00219
-0.73%
$ 13.14 million $ 41,800
May 13, 10 PM $ 0.00221
+15.50%
$ 13.27 million $ 41,252
May 13, 9 PM $ 0.00191
-0.15%
$ 11.48 million $ 15,725
May 13, 8 PM $ 0.00192
-13.62%
$ 11.51 million $ 15,693
May 13, 7 PM $ 0.00217
+13.72%
$ 13.04 million $ 17,810
May 13, 6 PM $ 0.00191
-13.19%
$ 11.48 million $ 15,777
May 13, 5 PM $ 0.0022
+0.78%
$ 13.19 million $ 41,797
May 13, 4 PM $ 0.00213
-2.32%
$ 12.78 million $ 17,610
May 13, 3 PM $ 0.00218
+17.95%
$ 13.08 million $ 41,360
May 13, 2 PM $ 0.00184
-13.55%
$ 11.06 million $ 15,237
May 13, 1 PM $ 0.00213
+15.63%
$ 12.79 million $ 17,694
May 13, 12 PM $ 0.00184
+0.08%
$ 11.05 million $ 15,570
May 13, 11 AM $ 0.00184
-2.97%
$ 11.04 million $ 15,515
May 13, 10 AM $ 0.0019
-14.54%
$ 11.39 million $ 16,063
May 13, 9 AM $ 0.00223
+17.50%
$ 13.37 million $ 42,244
May 13, 8 AM $ 0.0019
+6.09%
$ 11.37 million $ 15,820
May 13, 7 AM $ 0.00178
-12.17%
$ 10.71 million $ 14,995
May 13, 6 AM $ 0.00203
-0.04%
$ 12.21 million $ 16,935
May 13, 5 AM $ 0.00204
+14.75%
$ 12.23 million $ 16,881
May 13, 4 AM $ 0.00178
+2.34%
$ 10.66 million $ 14,673
May 13, 3 AM $ 0.00187
-1.51%
$ 11.23 million $ 15,504
May 13, 2 AM $ 0.0019
+0.24%
$ 11.39 million $ 15,533
May 13, 1 AM $ 0.0019
+3.72%
$ 11.37 million $ 15,597
May 13, 12 AM $ 0.00183
-1.50%
$ 10.96 million $ 15,129