LIMOVERSE Historical Data

LIMO Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.00185
+6.58%
$ 11.09 million $ 15,257
May 12, 10 PM $ 0.00173
-6.69%
$ 10.38 million $ 14,274
May 12, 9 PM $ 0.00195
+12.37%
$ 11.71 million $ 15,235
May 12, 8 PM $ 0.00174
-4.00%
$ 10.43 million $ 14,315
May 12, 7 PM $ 0.00181
-0.79%
$ 10.84 million $ 14,952
May 12, 6 PM $ 0.00182
+1.20%
$ 10.94 million $ 14,749
May 12, 5 PM $ 0.00205
+14.70%
$ 12.29 million $ 38,979
May 12, 4 PM $ 0.0018
+1.01%
$ 10.8 million $ 14,562
May 12, 3 PM $ 0.00178
+0.84%
$ 10.71 million $ 14,572
May 12, 2 PM $ 0.00177
-18.56%
$ 10.62 million $ 14,471
May 12, 1 PM $ 0.00217
+21.58%
$ 13.01 million $ 42,227
May 12, 12 PM $ 0.00178
-16.48%
$ 10.71 million $ 14,201
May 12, 11 AM $ 0.00215
+21.43%
$ 12.92 million $ 41,922
May 12, 10 AM $ 0.00177
-17.09%
$ 10.63 million $ 14,161
May 12, 9 AM $ 0.00216
+0.61%
$ 12.97 million $ 17,175
May 12, 8 AM $ 0.00215
+0.01%
$ 12.89 million $ 41,776
May 12, 7 AM $ 0.00215
+21.10%
$ 12.89 million $ 41,438
May 12, 6 AM $ 0.00178
-18.05%
$ 10.65 million $ 14,110
May 12, 5 AM $ 0.00217
+21.85%
$ 12.99 million $ 41,424
May 12, 4 AM $ 0.00178
-3.60%
$ 10.65 million $ 14,114
May 12, 3 AM $ 0.00184
-4.73%
$ 11.06 million $ 14,705
May 12, 2 AM $ 0.00193
+1.63%
$ 11.6 million $ 15,456
May 12, 1 AM $ 0.00191
+0.16%
$ 11.43 million $ 15,117
May 12, 12 AM $ 0.0019
-2.78%
$ 11.4 million $ 15,101
May 11, 11 PM $ 0.00195
-0.26%
$ 11.72 million $ 15,514
May 11, 10 PM $ 0.00196
-1.57%
$ 11.76 million $ 15,526
May 11, 9 PM $ 0.002
+0.29%
$ 11.97 million $ 15,940
May 11, 8 PM $ 0.00199
-1.11%
$ 11.92 million $ 15,948
May 11, 7 PM $ 0.00201
+0.60%
$ 12.05 million $ 16,062
May 11, 6 PM $ 0.00199
+0.14%
$ 11.97 million $ 15,940
May 11, 5 PM $ 0.00199
+0.30%
$ 11.96 million $ 15,912
May 11, 4 PM $ 0.00198
-0.22%
$ 11.91 million $ 16,133
May 11, 3 PM $ 0.00199
+0.65%
$ 11.93 million $ 16,697
May 11, 2 PM $ 0.00198
+1.27%
$ 11.86 million $ 16,879
May 11, 1 PM $ 0.00195
-0.65%
$ 11.71 million $ 17,217
May 11, 12 PM $ 0.00196
+0.22%
$ 11.74 million $ 17,614
May 11, 11 AM $ 0.00195
+2.99%
$ 11.73 million $ 17,920
May 11, 10 AM $ 0.0019
-1.93%
$ 11.4 million $ 17,767
May 11, 9 AM $ 0.00194
+0.29%
$ 11.62 million $ 18,540
May 11, 8 AM $ 0.00193
-0.78%
$ 11.6 million $ 18,749
May 11, 7 AM $ 0.00194
-6.46%
$ 11.66 million $ 19,367
May 11, 6 AM $ 0.00208
-2.89%
$ 12.46 million $ 45,057
May 11, 5 AM $ 0.00214
+0.60%
$ 12.84 million $ 46,648
May 11, 4 AM $ 0.00213
+2.49%
$ 12.76 million $ 46,831
May 11, 3 AM $ 0.00207
+13.46%
$ 12.44 million $ 46,222
May 11, 2 AM $ 0.00201
+9.97%
$ 12.04 million $ 44,908
May 11, 1 AM $ 0.00182
-5.07%
$ 10.94 million $ 20,333
May 11, 12 AM $ 0.00193
-0.97%
$ 11.55 million $ 21,731
May 10, 11 PM $ 0.00194
-0.10%
$ 11.66 million $ 22,314
May 10, 10 PM $ 0.00194
-0.21%
$ 11.66 million $ 22,506