LIMOVERSE Historical Data

LIMO Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00194
-0.21%
$ 11.66 million $ 22,506
May 10, 9 PM $ 0.00195
-2.56%
$ 11.69 million $ 22,998
May 10, 8 PM $ 0.0021
-7.64%
$ 12.58 million $ 48,103
May 10, 7 PM $ 0.00227
-0.59%
$ 13.62 million $ 53,003
May 10, 6 PM $ 0.00228
+0.59%
$ 13.68 million $ 53,117
May 10, 5 PM $ 0.00228
+0.51%
$ 13.66 million $ 53,176
May 10, 4 PM $ 0.00227
+0.06%
$ 13.59 million $ 53,287
May 10, 3 PM $ 0.00225
+18.79%
$ 13.51 million $ 53,324
May 10, 2 PM $ 0.0019
+0.11%
$ 11.37 million $ 29,056
May 10, 1 PM $ 0.00189
-11.99%
$ 11.36 million $ 23,756
May 10, 12 PM $ 0.00216
-0.84%
$ 12.94 million $ 50,422
May 10, 11 AM $ 0.00218
+1.74%
$ 13.08 million $ 50,975
May 10, 10 AM $ 0.00214
-12.22%
$ 12.86 million $ 27,040
May 10, 9 AM $ 0.00244
-2.99%
$ 14.65 million $ 31,217
May 10, 8 AM $ 0.00252
+0.10%
$ 15.1 million $ 32,027
May 10, 7 AM $ 0.00252
+4.38%
$ 15.09 million $ 32,301
May 10, 6 AM $ 0.0024
-3.39%
$ 14.39 million $ 57,045
May 10, 5 AM $ 0.00248
+6.70%
$ 14.9 million $ 32,783
May 10, 4 AM $ 0.00232
-8.56%
$ 13.91 million $ 56,277
May 10, 3 AM $ 0.00242
+8.77%
$ 14.54 million $ 57,865
May 10, 2 AM $ 0.00223
+0.80%
$ 13.37 million $ 53,852
May 10, 1 AM $ 0.0022
-0.32%
$ 13.19 million $ 53,228
May 10, 12 AM $ 0.00221
-5.37%
$ 13.23 million $ 53,621
May 9, 11 PM $ 0.00233
+13.92%
$ 13.97 million $ 57,004
May 9, 10 PM $ 0.00204
-13.44%
$ 12.27 million $ 28,433
May 9, 9 PM $ 0.00237
+0.34%
$ 14.2 million $ 57,020
May 9, 8 PM $ 0.00237
+0.20%
$ 14.24 million $ 57,565
May 9, 7 PM $ 0.00237
-4.08%
$ 14.21 million $ 57,874
May 9, 6 PM $ 0.00247
+8.31%
$ 14.82 million $ 32,488
May 9, 5 PM $ 0.00229
-0.16%
$ 13.76 million $ 56,458
May 9, 4 PM $ 0.0023
-0.01%
$ 13.79 million $ 56,357
May 9, 3 PM $ 0.0023
-0.25%
$ 13.82 million $ 56,645
May 9, 2 PM $ 0.0023
+1.84%
$ 13.81 million $ 57,078
May 9, 1 PM $ 0.00226
-0.32%
$ 13.56 million $ 57,729
May 9, 12 PM $ 0.00228
+0.16%
$ 13.69 million $ 57,430
May 9, 11 AM $ 0.00228
-0.72%
$ 13.67 million $ 57,634
May 9, 10 AM $ 0.00229
+0.76%
$ 13.74 million $ 57,972
May 9, 9 AM $ 0.00226
+0.87%
$ 13.56 million $ 58,055
May 9, 8 AM $ 0.00223
-0.08%
$ 13.37 million $ 58,236
May 9, 7 AM $ 0.00224
+0.08%
$ 13.43 million $ 57,626
May 9, 6 AM $ 0.00224
-0.12%
$ 13.43 million $ 57,270
May 9, 5 AM $ 0.00223
-1.66%
$ 13.37 million $ 56,676
May 9, 4 AM $ 0.00226
+0.02%
$ 13.59 million $ 56,683
May 9, 3 AM $ 0.00226
-1.68%
$ 13.59 million $ 56,990
May 9, 2 AM $ 0.00229
-0.13%
$ 13.77 million $ 57,963
May 9, 1 AM $ 0.0023
+0.62%
$ 13.8 million $ 57,978
May 9, 12 AM $ 0.00228
-0.61%
$ 13.67 million $ 56,895
May 8, 11 PM $ 0.00229
-0.63%
$ 13.75 million $ 56,481
May 8, 10 PM $ 0.00229
+0.93%
$ 13.76 million $ 56,839
May 8, 9 PM $ 0.00228
-0.53%
$ 13.66 million $ 56,853