LIMOVERSE Historical Data

LIMO Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00228
-0.53%
$ 13.66 million $ 56,853
May 8, 8 PM $ 0.00229
-0.97%
$ 13.72 million $ 56,787
May 8, 7 PM $ 0.00232
-0.52%
$ 13.94 million $ 58,139
May 8, 6 PM $ 0.00234
+2.21%
$ 14.01 million $ 58,594
May 8, 5 PM $ 0.00229
-0.54%
$ 13.71 million $ 57,257
May 8, 4 PM $ 0.00229
-0.81%
$ 13.77 million $ 57,732
May 8, 3 PM $ 0.0023
+9.21%
$ 13.81 million $ 57,255
May 8, 2 PM $ 0.00211
+0.23%
$ 12.64 million $ 28,669
May 8, 1 PM $ 0.0021
-4.25%
$ 12.61 million $ 29,859
May 8, 12 PM $ 0.0022
-0.08%
$ 13.17 million $ 55,740
May 8, 11 AM $ 0.0022
-5.18%
$ 13.19 million $ 56,063
May 8, 10 AM $ 0.00232
+5.24%
$ 13.91 million $ 32,523
May 8, 9 AM $ 0.00219
+15.81%
$ 13.16 million $ 56,822
May 8, 8 AM $ 0.0019
-12.37%
$ 11.38 million $ 26,378
May 8, 7 AM $ 0.00215
-3.40%
$ 12.9 million $ 57,382
May 8, 6 AM $ 0.00223
+0.45%
$ 13.37 million $ 60,630
May 8, 5 AM $ 0.00222
+4.57%
$ 13.32 million $ 61,085
May 8, 4 AM $ 0.00211
-3.42%
$ 12.65 million $ 58,836
May 8, 3 AM $ 0.00218
-0.42%
$ 13.1 million $ 60,708
May 8, 2 AM $ 0.00219
-0.38%
$ 13.16 million $ 61,227
May 8, 1 AM $ 0.00219
-0.01%
$ 13.14 million $ 61,359
May 8, 12 AM $ 0.00218
+0.70%
$ 13.11 million $ 61,308
May 7, 11 PM $ 0.00216
-0.54%
$ 12.97 million $ 61,460
May 7, 10 PM $ 0.00217
-7.94%
$ 13.04 million $ 62,481
May 7, 9 PM $ 0.00236
+5.05%
$ 14.16 million $ 37,307
May 7, 8 PM $ 0.00219
+1.17%
$ 13.11 million $ 64,120
May 7, 7 PM $ 0.00217
+2.02%
$ 12.99 million $ 63,619
May 7, 6 PM $ 0.00212
+0.85%
$ 12.74 million $ 63,010
May 7, 5 PM $ 0.00211
-0.91%
$ 12.63 million $ 63,590
May 7, 4 PM $ 0.00211
+0.29%
$ 12.68 million $ 65,142
May 7, 3 PM $ 0.0021
-0.52%
$ 12.62 million $ 66,083
May 7, 2 PM $ 0.00211
-0.68%
$ 12.68 million $ 68,461
May 7, 1 PM $ 0.00213
+1.55%
$ 12.79 million $ 69,907
May 7, 12 PM $ 0.0021
+2.39%
$ 12.57 million $ 70,374
May 7, 11 AM $ 0.00206
+0.46%
$ 12.33 million $ 69,366
May 7, 10 AM $ 0.00205
+4.74%
$ 12.33 million $ 69,968
May 7, 9 AM $ 0.00197
-2.79%
$ 11.8 million $ 67,881
May 7, 8 AM $ 0.00202
-0.33%
$ 12.14 million $ 69,535
May 7, 7 AM $ 0.00202
+0.39%
$ 12.1 million $ 70,283
May 7, 6 AM $ 0.00202
-8.08%
$ 12.13 million $ 68,153
May 7, 5 AM $ 0.00209
+4.71%
$ 12.56 million $ 70,298
May 7, 4 AM $ 0.002
+1.85%
$ 12.02 million $ 66,653
May 7, 3 AM $ 0.00198
+1.28%
$ 11.89 million $ 66,638
May 7, 2 AM $ 0.00195
-0.60%
$ 11.71 million $ 62,664
May 7, 1 AM $ 0.00196
+0.13%
$ 11.78 million $ 62,209
May 7, 12 AM $ 0.00194
-10.10%
$ 11.64 million $ 29,047
May 6, 11 PM $ 0.00216
+11.03%
$ 12.95 million $ 30,543
May 6, 10 PM $ 0.00195
-1.00%
$ 11.72 million $ 58,884
May 6, 9 PM $ 0.00199
+1.23%
$ 11.93 million $ 59,546
May 6, 8 PM $ 0.00196
+1.58%
$ 11.79 million $ 58,653